Lympid (LYP) Live Price

Lympid logo
LYPLympid
RUB 1.95 -18.55%
Market Cap
RUB 48.01M
18.40%
Volume (24)
RUB 12,051,771
0.35%
Circulating Supply
24,631,785 LYP
Issue Date
-

Data provided by Coingecko API

LYP price Statistics

Lympid Price Today

Lympid Price
RUB 1.95

Price Change

RUB -0.44375798
18.55%
24h Low / 24h High
RUB 1.91 / RUB 2.39

Trading Volume

RUB 12,051,771
0.35%
Volume / Market Cap
0.25101258
Market Dominance
0.000014477738%
Market Rank
#4900

Lympid Supply

Circulating Supply
24,631,785.104 LYP
Total Supply
92,173,250.623 LYP
Max Supply
100,000,000 LYP

Lympid Market Cap

Market Cap
RUB 48,012,618
18.40%

Fully Diluted
Market Cap

RUB 179,665,380
17.69%

Lympid Price Yesterday

Yesterday's Low / High
RUB 2.3644429 / RUB 2.3718397
Yesterday's Open / Close
RUB 2.3644429 / RUB 2.3718397
Yesterday's Change
17.66%
Yesterday's Volume
RUB 10,017,358

Lympid Price History

7d Low / 7d High
RUB 0.022988193 / RUB 0.031021347
30d Low / 30d High
RUB 2.3644429 / RUB 2.4173768
90d Low / 90d High
RUB 2.3644429 / RUB 2.5449279
52 Week Low / 52 Week High
RUB 2.3644429 / RUB 2.5839946
All Time HighFeb 4, 2025 (7 months ago)
RUB 28.13
93.07%
All Time LowAug 13, 2025 (1 months ago)
RUB 1.82
6.98%

Data provided by Coingecko API

LYP to RUB converter

Lympid
LympidLYP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lympid Price Chart (LYP to RUB)

LYPRUB by TradingView

Lympid Exchanges

Instant crypto to crypto exchange coming soon!

Lympid Historical Price Data (RUB)

Date
9/24/2025
RUB 2.371638
RUB 0
RUB 2.417377
RUB 2.364443
9/23/2025
RUB 2.391516
RUB 2.371638
RUB 2.423367
RUB 2.365537
9/22/2025
RUB 2.441186
RUB 2.391516
RUB 2.469126
RUB 2.3955
9/21/2025
RUB 2.492901
RUB 2.441186
RUB 2.544928
RUB 2.435747
9/20/2025
RUB 2.436054
RUB 2.492901
RUB 2.548816
RUB 2.430133
9/19/2025
RUB 2.568467
RUB 2.436054
RUB 2.583995
RUB 2.369897
9/18/2025
RUB 2.562693
RUB 2.568467
RUB 2.582693
RUB 2.476954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

4 hours, 27 minutes and 12 seconds

Explore Our Other Products for LYP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,844
3.22%
Market CapRUB 2.19T
VolumeRUB 71.22B
2
RUB 3,941.1
5.34%
Market CapRUB 475.89B
VolumeRUB 59.94B
4
RUB 2.81
4.89%
Market CapRUB 167.96B
VolumeRUB 8.85B
5
RUB 967.28
4.74%
Market CapRUB 134.55B
VolumeRUB 3.13B
6
RUB 200.53
6.10%
Market CapRUB 108.81B
VolumeRUB 11.23B
8
RUB 0.228764
6.16%
Market CapRUB 34.56B
VolumeRUB 4.09B

Data provided by Coingecko API

More Cryptocurrencies

4801
RUB 0.134586
2.72%
Market CapRUB 51.27M
VolumeRUB 4.93M
4802
RUB 6.94
7.94%
Market CapRUB 51.19M
VolumeRUB 250,359
4803
RUB 0.051459
1.92%
Market CapRUB 51.19M
VolumeRUB 555,646
Market CapRUB 51.17M
VolumeRUB 6.36M
4805
RUB 0.228125
0.04%
Market CapRUB 51.14M
VolumeRUB 174,261
4806
RUB 6.33
7.79%
Market CapRUB 51.1M
VolumeRUB 30,665
4811
RUB 0.072094
4.14%
Market CapRUB 51.09M
VolumeRUB 7.98M
Market CapRUB 51.08M
VolumeRUB 4.47M
4808
RUB 0.01695895
0%
Market CapRUB 50.88M
VolumeRUB 56,476
4809
RUB 0.05107
23.71%
Market CapRUB 50.97M
VolumeRUB 517,104
4810
RUB 9
9.97%
Market CapRUB 50.94M
VolumeRUB 667,606
4812
RUB 0.17154
0.82%
Market CapRUB 50.89M
VolumeRUB 1.39M
4813
RUB 0.10267
1.96%
Market CapRUB 50.85M
VolumeRUB 142,348
4814
RUB 1,345.72
0.96%
Market CapRUB 50.83M
VolumeRUB 2,665
4815
RUB 0.134966
4.08%
Market CapRUB 50.78M
VolumeRUB 1.34M
4816
RUB 9,281,884
3.00%
Market CapRUB 50.77M
VolumeRUB 3,704
4817
RUB 0.761354
0.24%
Market CapRUB 50.76M
VolumeRUB 2.15M
Market CapRUB 50.75M
VolumeRUB 60.96M
4818
RUB 0.050771
9.41%
Market CapRUB 50.74M
VolumeRUB 13.13M
4823
RUB 0.060183
4.93%
Market CapRUB 50.74M
VolumeRUB 4.58M
4821
RUB 0.00012025
5.13%
Market CapRUB 50.59M
VolumeRUB 5,045
4819
RUB 0.051187
3.92%
Market CapRUB 50.56M
VolumeRUB 203,211
4820
RUB 0.286488
7.63%
Market CapRUB 50.55M
VolumeRUB 246,488
4896
RUB 0.00000012
13.42%
Market CapRUB 50.52M
VolumeRUB 6.31M
4822
RUB 0.00036159
4.27%
Market CapRUB 50.48M
VolumeRUB 292,556
4824
Market CapRUB 50.47M
VolumeRUB 212
4825
RUB 0.050486
23.46%
Market CapRUB 50.39M
VolumeRUB 722,315
4832
RUB 34.59
5.01%
Market CapRUB 50.37M
VolumeRUB 2.14M
Market CapRUB 50.36M
VolumeRUB 148.2M
4833
RUB 0.503054
6.19%
Market CapRUB 50.32M
VolumeRUB 190,042
4827
RUB 0.050571
3.03%
Market CapRUB 50.26M
VolumeRUB 342,285
4828
RUB 0.051066
5.04%
Market CapRUB 50.22M
VolumeRUB 11,614
4829
RUB 0.059032
1.92%
Market CapRUB 50.19M
VolumeRUB 75,057
Market CapRUB 50.18M
VolumeRUB 497,827
4831
RUB 50.16
6.71%
Market CapRUB 50.16M
VolumeRUB 4.55M
4842
RUB 0.051413
5.68%
Market CapRUB 50.13M
VolumeRUB 231,522
4837
RUB 29.01
1.59%
Market CapRUB 50.13M
VolumeRUB 989,130
4834
RUB 0.050122
24.75%
Market CapRUB 50.03M
VolumeRUB 799,056
4836
RUB 0.050095
24.30%
Market CapRUB 50M
VolumeRUB 692,922
4838
RUB 0.229935
15.14%
Market CapRUB 49.96M
VolumeRUB 132.25M
4839
RUB 0.163941
5.22%
Market CapRUB 49.9M
VolumeRUB 226,701
4840
RUB 0.04999165
24.23%
Market CapRUB 49.9M
VolumeRUB 727,329
4841
RUB 0.067504
5.17%
Market CapRUB 49.89M
VolumeRUB 174,008
4845
RUB 0.281289
6.22%
Market CapRUB 49.81M
VolumeRUB 56,534
4843
RUB 0.050065
5.57%
Market CapRUB 49.79M
VolumeRUB 333,075
Market CapRUB 49.77M
VolumeRUB 131.46M
Market CapRUB 49.76M
VolumeRUB 4.67M
4844
RUB 0.04967011
4.29%
Market CapRUB 49.67M
VolumeRUB 9,635
4846
RUB 0.00768533
0.21%
Market CapRUB 49.71M
VolumeRUB 4.86M
4847
RUB 0.190768
2.95%
Market CapRUB 49.71M
VolumeRUB 4,727
4849
RUB 0.04975142
5.87%
Market CapRUB 49.66M
VolumeRUB 29,353
4850
RUB 6.74
0%
Market CapRUB 49.46M
VolumeRUB 161
4851
RUB 0.00021714
5.36%
Market CapRUB 49.61M
VolumeRUB 808
4852
RUB 0.04959963
13.67%
Market CapRUB 49.59M
VolumeRUB 55.53M
4854
RUB 0.448247
3.42%
Market CapRUB 49.58M
VolumeRUB 244,444
4856
RUB 0.063756
14.97%
Market CapRUB 49.58M
VolumeRUB 460,150
4853
RUB 0.04962164
24.77%
Market CapRUB 49.51M
VolumeRUB 644,862
4857
RUB 0.288989
6.40%
Market CapRUB 49.49M
VolumeRUB 191,887
4855
RUB 0.0007839
6.18%
Market CapRUB 49.35M
VolumeRUB 255,373
4858
RUB 1.23
13.22%
Market CapRUB 49.28M
VolumeRUB 153,531
4859
RUB 0.062939
0%
Market CapRUB 49.1M
VolumeRUB 1,422
4863
RUB 0.04924157
0.26%
Market CapRUB 49.24M
VolumeRUB 604,093
4860
RUB 2.62
4.07%
Market CapRUB 49.21M
VolumeRUB 14,490
4864
RUB 0.04927684
5.82%
Market CapRUB 49.2M
VolumeRUB 51,203
4885
RUB 0.00673408
7.64%
Market CapRUB 49.13M
VolumeRUB 377,167
4861
RUB 0.159696
14.97%
Market CapRUB 49.04M
VolumeRUB 477,105
4865
RUB 2.83
8.30%
Market CapRUB 49M
VolumeRUB 969,704
4862
RUB 0.050194
3.99%
Market CapRUB 48.98M
VolumeRUB 151,750
4866
RUB 0.04894652
6.33%
Market CapRUB 48.92M
VolumeRUB 10,798
4867
RUB 0.04895529
24.45%
Market CapRUB 48.91M
VolumeRUB 811,827
4868
RUB 15.21
12.67%
Market CapRUB 48.91M
VolumeRUB 1.48M
4869
RUB 0.735845
4.48%
Market CapRUB 48.88M
VolumeRUB 196,655
4870
RUB 0.00027577
5.05%
Market CapRUB 48.85M
VolumeRUB 13,895
4871
RUB 0.362398
2.41%
Market CapRUB 48.84M
VolumeRUB 5.3M
4872
Market CapRUB 48.78M
VolumeRUB 260,823
4873
RUB 0.562215
10.32%
Market CapRUB 48.71M
VolumeRUB 22,481
4874
RUB 0.07995
23.97%
Market CapRUB 48.69M
VolumeRUB 766,693
4875
RUB 0.04872123
10.65%
Market CapRUB 48.68M
VolumeRUB 35.02M
4876
Market CapRUB 48.67M
VolumeRUB 303,923
4878
RUB 0.00000008
4.51%
Market CapRUB 48.63M
VolumeRUB 1,500
4877
Market CapRUB 48.61M
VolumeRUB 8.02M
4888
RUB 0.493114
19.83%
Market CapRUB 48.51M
VolumeRUB 678,798
4880
RUB 83.84
0.05%
Market CapRUB 48.5M
VolumeRUB 10.54M
4881
RUB 2.57
0.34%
Market CapRUB 48.35M
VolumeRUB 4,133
4882
RUB 3.34
8.13%
Market CapRUB 48.45M
VolumeRUB 1.24M
Market CapRUB 48.39M
VolumeRUB 5.53M
4884
RUB 0.44026
0.46%
Market CapRUB 48.38M
VolumeRUB 505,884
4886
RUB 85.72
0.21%
Market CapRUB 48.33M
VolumeRUB 10.96M
4887
RUB 0.04551855
19.86%
Market CapRUB 48.33M
VolumeRUB 500,389
Market CapRUB 48.26M
VolumeRUB 1.82M
4899
RUB 0.050827
4.93%
Market CapRUB 48.25M
VolumeRUB 631,622
4890
RUB 0.00048213
6.51%
Market CapRUB 48.21M
VolumeRUB 17.96M
4891
Market CapRUB 48.21M
VolumeRUB 49.52M
4894
RUB 0.00048201
4.25%
Market CapRUB 48.2M
VolumeRUB 216
4892
RUB 0.04805412
0%
Market CapRUB 48.05M
VolumeRUB 651
4893
RUB 0.270343
18.05%
Market CapRUB 48.16M
VolumeRUB 78,296
4905
RUB 0.00046557
16.20%
Market CapRUB 48.15M
VolumeRUB 3.38M
4895
RUB 27,294
0.31%
Market CapRUB 48.15M
VolumeRUB 13.63M
4897
RUB 0.00047019
3.65%
Market CapRUB 48.11M
VolumeRUB 1.68M
4801
RUB 0.134586
2.72%
Market CapRUB 51.27M
VolumeRUB 4.93M
4802
RUB 6.94
7.94%
Market CapRUB 51.19M
VolumeRUB 250,359

Data provided by Coingecko API