Machina (MXNA) Live Price

Machina logo
MXNAMachina
BRL 0.034426 -8.62%
Market Cap
BRL 0
0%
Volume (24)
BRL 835,975
0.63%
Circulating Supply
0 MXNA
Issue Date
-

Data provided by Coingecko API

MXNA price Statistics

Machina Price Today

Machina Price
BRL 0.03442602

Price Change

BRL -0.0032454259
8.62%
24h Low / 24h High
BRL 0.0320448 / BRL 0.04074331

Trading Volume

BRL 835,975
0.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Machina Supply

Circulating Supply
0 MXNA
Total Supply
1,000,000,000 MXNA
Max Supply
1,000,000,000 MXNA

Machina Market Cap

Fully Diluted
Market Cap

BRL 34,426,018
14.54%

Machina Price Yesterday

Yesterday's Low / High
BRL 0.040282208 / BRL 0.040284089
Yesterday's Open / Close
BRL 0.040284089 / BRL 0.040282208
Yesterday's Change
14.54%
Yesterday's Volume
BRL 932,168.4

Machina Price History

7d Low / 7d High
BRL 0.0044892901 / BRL 0.0075956951
30d Low / 30d High
BRL 0.031721476 / BRL 0.040743309
90d Low / 90d High
BRL 0.024698914 / BRL 0.040743309
52 Week Low / 52 Week High
BRL 0.021113632 / BRL 0.040743309
All Time HighJan 18, 2025 (8 months ago)
BRL 0.312985
89.04%
All Time LowJul 5, 2025 (2 months ago)
BRL 0.01102454
211.28%

Data provided by Coingecko API

MXNA to BRL converter

Machina
MachinaMXNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Machina Price Chart (MXNA to BRL)

MXNABRL by TradingView

Machina Exchanges

Instant crypto to crypto exchange coming soon!

Machina Historical Price Data (BRL)

Date
9/25/2025
BRL 0.032927
BRL 0
BRL 0.040743
BRL 0.03277
9/24/2025
BRL 0.029253
BRL 0.032927
BRL 0.032792
BRL 0.029239
9/23/2025
BRL 0.026468
BRL 0.029253
BRL 0.036232
BRL 0.024699
9/22/2025
BRL 0.029078
BRL 0.026468
BRL 0.029078
BRL 0.025282
9/21/2025
BRL 0.024982
BRL 0.029078
BRL 0.02907
BRL 0.0242
9/20/2025
BRL 0.028965
BRL 0.024982
BRL 0.033699
BRL 0.023902
9/19/2025
BRL 0.021114
BRL 0.028965
BRL 0.0306
BRL 0.021114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 19 minutes and 54 seconds

Explore Our Other Products for MXNA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,272
2.10%
Market CapBRL 2.18T
VolumeBRL 70.51B
2
BRL 3,924.34
1.61%
Market CapBRL 473.74B
VolumeBRL 54.89B
4
BRL 2.74
3.72%
Market CapBRL 163.95B
VolumeBRL 8.99B
5
BRL 945.53
4.83%
Market CapBRL 131.6B
VolumeBRL 3.5B
6
BRL 195.38
2.64%
Market CapBRL 106.2B
VolumeBRL 11.03B
8
BRL 0.23
2.65%
Market CapBRL 34.08B
VolumeBRL 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 592,009
1.53%
Market CapBRL 11.79T
VolumeBRL 243.78B
2
BRL 22,047
1.84%
Market CapBRL 2.66T
VolumeBRL 151.31B
3
BRL 5.28
1.04%
Market CapBRL 912.66B
VolumeBRL 506.25B
4
BRL 14.94
2.10%
Market CapBRL 892.3B
VolumeBRL 27.71B
5
BRL 5,368.08
1.18%
Market CapBRL 747.91B
VolumeBRL 15.54B

Data provided by Coingecko API