Machina (MXNA) Live Price

Machina logo
MXNAMachina
BRL 0.037456 -13.79%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,254,878
2.10%
Circulating Supply
0 MXNA
Issue Date
-

Data provided by Coingecko API

MXNA price Statistics

Machina Price Today

Machina Price
BRL 0.03745594

Price Change

BRL -0.0059914637
13.79%
24h Low / 24h High
BRL 0.03633881 / BRL 0.04923444

Trading Volume

BRL 3,254,878
2.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Machina Supply

Circulating Supply
0 MXNA
Total Supply
1,000,000,000 MXNA
Max Supply
1,000,000,000 MXNA

Machina Market Cap

Fully Diluted
Market Cap

BRL 37,323,929
1.46%

Machina Price Yesterday

Yesterday's Low / High
BRL 0.03633881 / BRL 0.037236491
Yesterday's Open / Close
BRL 0.037236491 / BRL 0.03633881
Yesterday's Change
1.82%
Yesterday's Volume
BRL 3,228,534

Machina Price History

7d Low / 7d High
BRL 0.0060273642 / BRL 0.0085329295
30d Low / 30d High
BRL 0.03633881 / BRL 0.050049103
90d Low / 90d High
BRL 0.035215062 / BRL 0.050049103
52 Week Low / 52 Week High
BRL 0.035215062 / BRL 0.050049103
All Time HighJan 18, 2025 (1 months ago)
BRL 0.312985
88.11%
All Time LowFeb 14, 2025 (17 days ago)
BRL 0.03148206
18.20%

Data provided by Coingecko API

MXNA to BRL converter

Machina
MachinaMXNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Machina Price Chart (MXNA to BRL)

MXNABRL by TradingView

Machina Exchanges

Instant crypto to crypto exchange coming soon!

Machina Historical Price Data (BRL)

Date
3/3/2025
BRL 0.042889
BRL 0
BRL 0.047915
BRL 0.036339
3/2/2025
BRL 0.04245
BRL 0.042889
BRL 0.050049
BRL 0.039463
3/1/2025
BRL 0.039147
BRL 0.04245
BRL 0.046216
BRL 0.039003
2/28/2025
BRL 0.039338
BRL 0.039147
BRL 0.041513
BRL 0.035215
2/27/2025
BRL 0.042176
BRL 0.039338
BRL 0.04457
BRL 0.038973
2/26/2025
BRL 0.039113
BRL 0.042176
BRL 0.048986
BRL 0.039113
2/25/2025
BRL 0.046993
BRL 0.039113
BRL 0.048403
BRL 0.035618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 38 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,274
7.99%
Market CapBRL 1.7T
VolumeBRL 67.32B
2
BRL 2,155.95
13.24%
Market CapBRL 259.86B
VolumeBRL 33.16B
4
BRL 2.4
16.22%
Market CapBRL 138.26B
VolumeBRL 11.4B
5
BRL 577.81
7.05%
Market CapBRL 83.99B
VolumeBRL 1.49B
6
BRL 143.55
18.59%
Market CapBRL 72.64B
VolumeBRL 9.41B
9
BRL 0.2
15.21%
Market CapBRL 29.37B
VolumeBRL 2.7B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API