Machina (MXNA) Live Price

Machina logo
MXNAMachina
0.002724 -0.17%
Market Cap
€0
0%
Volume (24)
151,205
0.23%
Circulating Supply
0 MXNA
Issue Date
-

Data provided by Coingecko API

MXNA price Statistics

Machina Price Today

Machina Price
€0.00272437

Price Change

€-0.0000046567181
0.17%
24h Low / 24h High
€0.00256449 / €0.00277072

Trading Volume

€151,205
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Machina Supply

Circulating Supply
0 MXNA
Total Supply
1,000,000,000 MXNA
Max Supply
1,000,000,000 MXNA

Machina Market Cap

Fully Diluted
Market Cap

€2,719,334
1.04%

Machina Price Yesterday

Yesterday's Low / High
€0.0027451132 / €0.002750436
Yesterday's Open / Close
€0.002750436 / €0.0027451132
Yesterday's Change
0.85%
Yesterday's Volume
€173,189.26

Machina Price History

7d Low / 7d High
€0.0030203302 / €0.0036765244
30d Low / 30d High
€0.0027318085 / €0.0031337259
90d Low / 90d High
€0.0027318085 / €0.0031576344
52 Week Low / 52 Week High
€0.0027318085 / €0.0032400411
All Time HighJan 18, 2025 (6 months ago)
€0.04974444
94.52%
All Time LowJul 5, 2025 (18 days ago)
€0.00172632
57.81%

Data provided by Coingecko API

MXNA to EUR converter

Machina
MachinaMXNA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Machina Price Chart (MXNA to EUR)

MXNAEUR by TradingView

Machina Exchanges

Instant crypto to crypto exchange coming soon!

Machina Historical Price Data (EUR)

Date
7/22/2025
€0.003103
€0
€0.003121
€0.002732
7/21/2025
€0.003116
€0.003103
€0.003158
€0.00308
7/20/2025
€0.003117
€0.003116
€0.00315
€0.00287
7/19/2025
€0.003073
€0.003117
€0.003156
€0.003061
7/18/2025
€0.00294
€0.003073
€0.003113
€0.00294
7/17/2025
€0.002853
€0.00294
€0.002974
€0.002845
7/16/2025
€0.002824
€0.002853
€0.00324
€0.00282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 51 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,452
0.86%
Market Cap€2.36T
Volume€44.48B
2
3,596.47
2.13%
Market Cap€433.98B
Volume€45.28B
3
3.21
9.25%
Market Cap€189.61B
Volume€10.42B
5
773.01
0.06%
Market Cap€107.66B
Volume€4.29B
6
188.83
5.34%
Market Cap€101.59B
Volume€21.88B
8
0.24
7.21%
Market Cap€36.44B
Volume€12.24B

Data provided by Coingecko API

More Cryptocurrencies

1
101,884
0.45%
Market Cap€2.03T
Volume€48.06B
2
3,167.14
3.19%
Market Cap€382.18B
Volume€47.59B
3
3
1.16%
Market Cap€177.49B
Volume€7.73B
4
0.86
0.27%
Market Cap€138.23B
Volume€151.97B
5
170.05
3.63%
Market Cap€91.42B
Volume€27.75B

Data provided by Coingecko API