Machina (MXNA) Live Price

Machina logo
MXNAMachina
0.005895 -15.53%
Market Cap
€0
0%
Volume (24)
517,579
1.71%
Circulating Supply
0 MXNA
Issue Date
-

Data provided by Coingecko API

MXNA price Statistics

Machina Price Today

Machina Price
€0.00589465

Price Change

€-0.0010840951
15.53%
24h Low / 24h High
€0.00577547 / €0.008

Trading Volume

€517,579
1.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Machina Supply

Circulating Supply
0 MXNA
Total Supply
1,000,000,000 MXNA
Max Supply
1,000,000,000 MXNA

Machina Market Cap

Fully Diluted
Market Cap

€5,887,117
0.88%

Machina Price Yesterday

Yesterday's Low / High
€0.0057754703 / €0.0058955933
Yesterday's Open / Close
€0.0058955933 / €0.0057754703
Yesterday's Change
1.01%
Yesterday's Volume
€511,168.56

Machina Price History

7d Low / 7d High
€0.0060273642 / €0.0085329295
30d Low / 30d High
€0.0057754703 / €0.0081841857
90d Low / 90d High
€0.0057754703 / €0.0081841857
52 Week Low / 52 Week High
€0.0057754703 / €0.0081841857
All Time HighJan 18, 2025 (1 months ago)
€0.04974444
88.21%
All Time LowFeb 14, 2025 (17 days ago)
€0.00521584
12.42%

Data provided by Coingecko API

MXNA to EUR converter

Machina
MachinaMXNA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Machina Price Chart (MXNA to EUR)

MXNAEUR by TradingView

Machina Exchanges

Instant crypto to crypto exchange coming soon!

Machina Historical Price Data (EUR)

Date
3/3/2025
€0.006997
€0
€0.007779
€0.005775
3/2/2025
€0.006949
€0.006997
€0.008184
€0.00646
3/1/2025
€0.006408
€0.006949
€0.007566
€0.006385
2/28/2025
€0.006478
€0.006408
€0.006796
€0.005793
2/27/2025
€0.006927
€0.006478
€0.007327
€0.006416
2/26/2025
€0.006476
€0.006927
€0.008114
€0.006476
2/25/2025
€0.007772
€0.006476
€0.007995
€0.005879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 45 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,514
8.27%
Market Cap€1.7T
Volume€72.16B
2
2,120.68
14.22%
Market Cap€256.92B
Volume€33.06B
4
2.34
18.81%
Market Cap€136.9B
Volume€13.99B
5
568.98
8.45%
Market Cap€83.43B
Volume€1.49B
6
140.89
19.57%
Market Cap€71.75B
Volume€10.36B
9
0.2
16.65%
Market Cap€29.28B
Volume€2.84B

Data provided by Coingecko API

More Cryptocurrencies

1
77,599
5.85%
Market Cap€1.54T
Volume€80.38B
2
2,054.9
8.26%
Market Cap€247.7B
Volume€35.72B
3
0.96
0.82%
Market Cap€136.65B
Volume€70.24B
4
1.97
7.63%
Market Cap€114B
Volume€6.29B
5
551.19
5.32%
Market Cap€80.5B
Volume€1.52B

Data provided by Coingecko API