Magaverse (MVRS) Live Price

Magaverse logo
MVRSMagaverse
JPY 8.25 -25.47%
Market Cap
JPY 8.27B
23.50%
Volume (24)
JPY 4,054,255,100
6.91%
Circulating Supply
999,969,480 MVRS
Issue Date
-

Data provided by Coingecko API

MVRS price Statistics

Magaverse Price Today

Magaverse Price
JPY 8.25

Price Change

JPY -2.8205598
25.47%
24h Low / 24h High
JPY 6.8 / JPY 12.75

Trading Volume

JPY 4,054,255,100
6.91%
Volume / Market Cap
0.4903958
Market Dominance
0.0014893801%
Market Rank
#851

Magaverse Supply

Circulating Supply
999,969,475.196 MVRS
Total Supply
999,969,475.196 MVRS
Max Supply
1,000,000,000 MVRS

Magaverse Market Cap

Market Cap
JPY 8,267,312,000
23.50%

Fully Diluted
Market Cap

JPY 8,267,312,000
26.59%

Magaverse Price Yesterday

Yesterday's Low / High
JPY 11.22998 / JPY 11.293991
Yesterday's Open / Close
JPY 11.293991 / JPY 11.22998
Yesterday's Change
26.74%
Yesterday's Volume
JPY 3,565,633,700

Magaverse Price History

7d Low / 7d High
JPY 0.020626593 / JPY 0.082133104
30d Low / 30d High
JPY 6.621589 / JPY 12.746544
90d Low / 90d High
JPY 4.0201864 / JPY 12.746544
52 Week Low / 52 Week High
JPY 3.2024104 / JPY 12.746544
All Time HighJan 16, 2025 (0 days ago)
JPY 12.75
35.14%
All Time LowDec 17, 2024 (1 months ago)
JPY 0.244889
3276.05%

Data provided by Coingecko API

MVRS to JPY converter

Magaverse
MagaverseMVRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Magaverse Price Chart (MVRS to JPY)

MVRSJPY by TradingView

Magaverse Exchanges

Instant crypto to crypto exchange coming soon!

Magaverse Historical Price Data (JPY)

Date
1/16/2025
JPY 8.46228
JPY 0
JPY 12.746544
JPY 7.70079
1/15/2025
JPY 5.684857
JPY 8.46228
JPY 9.243004
JPY 5.401335
1/14/2025
JPY 4.59853
JPY 5.684857
JPY 5.877407
JPY 4.503065
1/13/2025
JPY 5.143795
JPY 4.59853
JPY 5.284495
JPY 4.020186
1/12/2025
JPY 4.261746
JPY 5.143795
JPY 5.01987
JPY 3.62029
1/11/2025
JPY 3.681428
JPY 4.261746
JPY 4.114724
JPY 3.405674
1/10/2025
JPY 3.261848
JPY 3.681428
JPY 3.914487
JPY 3.20241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 47 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,876
5.49%
Market CapJPY 2.08T
VolumeJPY 66.09B
2
JPY 3,433.89
2.79%
Market CapJPY 414.01B
VolumeJPY 25.46B
3
JPY 3.24
3.31%
Market CapJPY 186.81B
VolumeJPY 13.34B
5
JPY 220.87
3.55%
Market CapJPY 107.52B
VolumeJPY 5.76B
6
JPY 724.44
1.59%
Market CapJPY 105.79B
VolumeJPY 961.99M
7
JPY 0.417891
8.94%
Market CapJPY 61.69B
VolumeJPY 6.26B

Data provided by Coingecko API

More Cryptocurrencies

849
JPY 8.31
3.31%
Market CapJPY 8.3B
VolumeJPY 1.16B
850
JPY 2,102.49
3.44%
Market CapJPY 8.29B
VolumeJPY 148.31M
Market CapJPY 8.29B
VolumeJPY 70.13M
853
JPY 66.02
4.25%
Market CapJPY 8.26B
VolumeJPY 1.84B
852
JPY 0.105807
13.18%
Market CapJPY 8.24B
VolumeJPY 134.21M

Data provided by Coingecko API