Magaverse (MVRS) Live Price

Magaverse logo
MVRSMagaverse
JPY 0.016519+ 4.00%
Market Cap
JPY 16.81M
5.87%
Volume (24)
JPY 47,221,768
0.22%
Circulating Supply
999,697,400 MVRS
Issue Date
-

Data provided by Coingecko API

MVRS price Statistics

Magaverse Price Today

Magaverse Price
JPY 0.01651884

Price Change

JPY 0.00063573
4.00%
24h Low / 24h High
JPY 0.01558645 / JPY 0.01681561

Trading Volume

JPY 47,221,768
0.22%
Volume / Market Cap
2.8090786
Market Dominance
0.0000028914655%
Market Rank
#6812

Magaverse Supply

Circulating Supply
999,697,395.557 MVRS
Total Supply
999,697,395.557 MVRS
Max Supply
1,000,000,000 MVRS

Magaverse Market Cap

Market Cap
JPY 16,810,412
5.87%

Fully Diluted
Market Cap

JPY 16,810,412
4.83%

Magaverse Price Yesterday

Yesterday's Low / High
JPY 0.015903759 / JPY 0.016176261
Yesterday's Open / Close
JPY 0.016176261 / JPY 0.015903759
Yesterday's Change
2.99%
Yesterday's Volume
JPY 47,166,111

Magaverse Price History

7d Low / 7d High
JPY 0.0001029862 / JPY 0.00011503073
30d Low / 30d High
JPY 0.015307114 / JPY 0.017004417
90d Low / 90d High
JPY 0.015232946 / JPY 0.017004417
52 Week Low / 52 Week High
JPY 0.015232946 / JPY 0.017004417
All Time HighJan 16, 2025 (6 months ago)
JPY 12.75
99.87%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.01351186
24.45%

Data provided by Coingecko API

MVRS to JPY converter

Magaverse
MagaverseMVRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Magaverse Price Chart (MVRS to JPY)

MVRSJPY by TradingView

Magaverse Exchanges

Instant crypto to crypto exchange coming soon!

Magaverse Historical Price Data (JPY)

Date
7/17/2025
JPY 0.016435
JPY 0
JPY 0.016775
JPY 0.015307
7/16/2025
JPY 0.016217
JPY 0.016435
JPY 0.017004
JPY 0.015781
7/15/2025
JPY 0.016258
JPY 0.016217
JPY 0.016259
JPY 0.015233
7/14/2025
JPY 0.015768
JPY 0.016258
JPY 0.016394
JPY 0.015588
7/13/2025
JPY 0.015922
JPY 0.015768
JPY 0.016364
JPY 0.015461
7/12/2025
JPY 0.016071
JPY 0.015922
JPY 0.016366
JPY 0.015481
7/11/2025
JPY 0.016235
JPY 0.016071
JPY 0.016928
JPY 0.015923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 29 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,583
1.84%
Market CapJPY 2.4T
VolumeJPY 51.78B
2
JPY 3,641.45
8.68%
Market CapJPY 439.55B
VolumeJPY 51.48B
3
JPY 3.63
17.49%
Market CapJPY 214.82B
VolumeJPY 19.71B
5
JPY 745.74
5.25%
Market CapJPY 108.76B
VolumeJPY 2.65B
6
JPY 183.75
7.40%
Market CapJPY 98.83B
VolumeJPY 18.27B
8
JPY 0.237539
13.40%
Market CapJPY 35.66B
VolumeJPY 14.6B

Data provided by Coingecko API

More Cryptocurrencies

6809
JPY 0.01685096
2.37%
Market CapJPY 16.85M
VolumeJPY 236,575
6810
JPY 0.36164
9.15%
Market CapJPY 16.85M
VolumeJPY 13.39M
6811
JPY 0.01686334
7.92%
Market CapJPY 16.84M
VolumeJPY 1,359
6813
JPY 0.01669382
0.42%
Market CapJPY 16.8M
VolumeJPY 176,926
6814
JPY 0.04470101
3.88%
Market CapJPY 16.8M
VolumeJPY 201,568

Data provided by Coingecko API