Magaverse (MVRS) Live Price

Magaverse logo
MVRSMagaverse
RUB 1.15+ 53.09%
Market Cap
RUB 1.15B
56.27%
Volume (24)
RUB 729,521,050
0.52%
Circulating Supply
999,984,460 MVRS
Issue Date
-

Data provided by Coingecko API

MVRS price Statistics

Magaverse Price Today

Magaverse Price
RUB 1.15

Price Change

RUB 0.398445
53.09%
24h Low / 24h High
RUB 0.602059 / RUB 1.52

Trading Volume

RUB 729,521,050
0.52%
Volume / Market Cap
0.63563178
Market Dominance
0.00030012237%
Market Rank
#1701

Magaverse Supply

Circulating Supply
999,984,463.015 MVRS
Total Supply
999,984,463.015 MVRS
Max Supply
1,000,000,000 MVRS

Magaverse Market Cap

Market Cap
RUB 1,147,710,100
56.27%

Fully Diluted
Market Cap

RUB 1,147,710,100
78.24%

Magaverse Price Yesterday

Yesterday's Low / High
RUB 0.61238113 / RUB 0.67544231
Yesterday's Open / Close
RUB 0.67544231 / RUB 0.61238113
Yesterday's Change
78.60%
Yesterday's Volume
RUB 426,281,700

Magaverse Price History

7d Low / 7d High
RUB 0.0017201044 / RUB 0.014799256
30d Low / 30d High
RUB 0.2606715 / RUB 0.89262039
90d Low / 90d High
RUB 0.19045242 / RUB 0.89262039
52 Week Low / 52 Week High
RUB 0.17758977 / RUB 0.89262039
All Time HighDec 19, 2024 (0 days ago)
RUB 1.52
25.52%
All Time LowDec 17, 2024 (2 days ago)
RUB 0.166333
581.10%

Data provided by Coingecko API

MVRS to RUB converter

Magaverse
MagaverseMVRS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Magaverse Price Chart (MVRS to RUB)

MVRSRUB by TradingView

Magaverse Exchanges

Instant crypto to crypto exchange coming soon!

Magaverse Historical Price Data (RUB)

Date
12/18/2024
RUB 0.89262
RUB 0
RUB 0.89262
RUB 0.343038
12/17/2024
RUB 0.260671
RUB 0.89262
RUB 0.529654
RUB 0.17759
12/16/2024
RUB 0.40408
RUB 0.260671
RUB 0.44881
RUB 0.332372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 32 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,213
5.54%
Market CapRUB 1.95T
VolumeRUB 111.77B
2
RUB 3,488.7
9.66%
Market CapRUB 421.11B
VolumeRUB 65.99B
4
RUB 2.27
8.70%
Market CapRUB 130.03B
VolumeRUB 22.82B
5
RUB 666.99
6.55%
Market CapRUB 97.41B
VolumeRUB 2.76B
6
RUB 193.23
10.61%
Market CapRUB 92.89B
VolumeRUB 10.78B
7
RUB 0.315975
18.15%
Market CapRUB 46.65B
VolumeRUB 10.38B

Data provided by Coingecko API

More Cryptocurrencies

1703
RUB 90.43
2.99%
Market CapRUB 1.15B
VolumeRUB 3.85M
1712
RUB 15.04
4.02%
Market CapRUB 1.15B
VolumeRUB 829,653
1704
RUB 0.04332278
1.48%
Market CapRUB 1.15B
VolumeRUB 12.96M
Market CapRUB 1.15B
VolumeRUB 123.85M
1707
RUB 7.02
7.11%
Market CapRUB 1.15B
VolumeRUB 167.02M
1705
RUB 3.33
19.61%
Market CapRUB 1.14B
VolumeRUB 23.73M
1700
RUB 78.71
7.23%
Market CapRUB 1.14B
VolumeRUB 43.91M
1708
RUB 0.05978
12.10%
Market CapRUB 1.14B
VolumeRUB 41.32M
1709
RUB 0.0011453
20.74%
Market CapRUB 1.14B
VolumeRUB 51.36M
1710
RUB 8,613.98
2.47%
Market CapRUB 1.14B
VolumeRUB 66.34M
Market CapRUB 1.14B
VolumeRUB 382,800
Market CapRUB 1.14B
VolumeRUB 182.62M
1713
RUB 4.52
5.63%
Market CapRUB 1.13B
VolumeRUB 64.15M
1715
RUB 72.13
20.19%
Market CapRUB 1.13B
VolumeRUB 18M
1717
RUB 43.59
10.44%
Market CapRUB 1.13B
VolumeRUB 62.58M
1714
RUB 113.39
25.43%
Market CapRUB 1.13B
VolumeRUB 57.93M
1716
RUB 35.44
10.12%
Market CapRUB 1.13B
VolumeRUB 2.19M
1723
RUB 1.17
17.42%
Market CapRUB 1.12B
VolumeRUB 11.19M
1719
RUB 11.59
8.64%
Market CapRUB 1.12B
VolumeRUB 5.55M
1718
RUB 0.679595
8.65%
Market CapRUB 1.12B
VolumeRUB 6,765
1729
RUB 0.00905603
19.92%
Market CapRUB 1.11B
VolumeRUB 73.98M
1721
RUB 58.53
10.79%
Market CapRUB 1.11B
VolumeRUB 3,490
1725
Market CapRUB 1.11B
VolumeRUB 114.13M
1720
RUB 71.82
20.28%
Market CapRUB 1.11B
VolumeRUB 5.92M
1726
Market CapRUB 1.11B
VolumeRUB 355.93M
1727
Market CapRUB 1.11B
VolumeRUB 2.24M
1722
RUB 0.00267579
11.45%
Market CapRUB 1.11B
VolumeRUB 214,322
1731
RUB 24.49
12.73%
Market CapRUB 1.11B
VolumeRUB 79.79M
1730
RUB 2.96
16.82%
Market CapRUB 1.11B
VolumeRUB 81.04M
1724
RUB 11,365.35
22.95%
Market CapRUB 1.11B
VolumeRUB 77.81M
1733
RUB 1.48
12.79%
Market CapRUB 1.1B
VolumeRUB 24.56M
1728
RUB 1,168.29
13.09%
Market CapRUB 1.1B
VolumeRUB 43.06M
1734
RUB 2,710.05
18.55%
Market CapRUB 1.1B
VolumeRUB 48.9M
1735
RUB 4,905.96
18.71%
Market CapRUB 1.1B
VolumeRUB 9.09M
1732
RUB 1.63
6.92%
Market CapRUB 1.1B
VolumeRUB 1.38B
1737
RUB 0.00000116
18.46%
Market CapRUB 1.1B
VolumeRUB 17.77M
1736
RUB 1.1
13.43%
Market CapRUB 1.1B
VolumeRUB 62.57M
1738
RUB 0.984447
13.17%
Market CapRUB 1.1B
VolumeRUB 8.41M
1742
RUB 0.891794
13.87%
Market CapRUB 1.1B
VolumeRUB 28.26M
1740
RUB 13.42
17.83%
Market CapRUB 1.1B
VolumeRUB 193.62M
Market CapRUB 1.09B
VolumeRUB 158,206
1739
RUB 1.78
12.73%
Market CapRUB 1.09B
VolumeRUB 95.45M
1746
RUB 2.52
12.05%
Market CapRUB 1.09B
VolumeRUB 28.4M
1743
RUB 11.4
1.37%
Market CapRUB 1.09B
VolumeRUB 15.58M
1751
RUB 114.92
1.73%
Market CapRUB 1.09B
VolumeRUB 19.39M
1747
RUB 1.62
6.09%
Market CapRUB 1.09B
VolumeRUB 115.79M
1748
RUB 0.236698
5.93%
Market CapRUB 1.09B
VolumeRUB 571,223
1752
RUB 0.231697
4.33%
Market CapRUB 1.09B
VolumeRUB 4.51B
1745
RUB 1.51
17.33%
Market CapRUB 1.09B
VolumeRUB 20.98M
1741
RUB 10.18
15.09%
Market CapRUB 1.09B
VolumeRUB 149.82M
1750
RUB 0.179951
8.70%
Market CapRUB 1.09B
VolumeRUB 3.79M
1753
RUB 1.33
16.95%
Market CapRUB 1.09B
VolumeRUB 47,028
1749
RUB 1.084
16.50%
Market CapRUB 1.09B
VolumeRUB 45.9M
1761
RUB 0.347384
16.31%
Market CapRUB 1.09B
VolumeRUB 250.39M
1754
RUB 397.98
10.29%
Market CapRUB 1.08B
VolumeRUB 29.19M
1757
RUB 100.58
11.68%
Market CapRUB 1.08B
VolumeRUB 109.33M
1758
RUB 389.45
15.26%
Market CapRUB 1.08B
VolumeRUB 200.1M
1760
RUB 0.01662633
4.89%
Market CapRUB 1.08B
VolumeRUB 44.57M
1759
Market CapRUB 1.08B
VolumeRUB 21M
1762
RUB 1.066
13.04%
Market CapRUB 1.08B
VolumeRUB 95.72M
1756
Market CapRUB 1.08B
VolumeRUB 9.27M
1763
RUB 1.69
24.19%
Market CapRUB 1.08B
VolumeRUB 8.23M
1764
RUB 2.37
20.19%
Market CapRUB 1.08B
VolumeRUB 16.1M
1766
RUB 0.00000126
17.00%
Market CapRUB 1.08B
VolumeRUB 79.32M
1755
RUB 16.55
9.66%
Market CapRUB 1.08B
VolumeRUB 12.79M
1765
RUB 2.78
16.03%
Market CapRUB 1.07B
VolumeRUB 23.2M
1775
RUB 0.21364
11.64%
Market CapRUB 1.07B
VolumeRUB 17.55M
1768
RUB 10.72
42.08%
Market CapRUB 1.07B
VolumeRUB 93.24M
1769
RUB 1.85
17.95%
Market CapRUB 1.07B
VolumeRUB 13.45M
1767
RUB 2.44
9.22%
Market CapRUB 1.07B
VolumeRUB 8.07M
1770
RUB 1.35
2.58%
Market CapRUB 1.07B
VolumeRUB 36.23M
1771
RUB 1.37
34.35%
Market CapRUB 1.06B
VolumeRUB 134.74M
1772
RUB 159.16
11.58%
Market CapRUB 1.06B
VolumeRUB 263.12M
1773
RUB 1.67
6.71%
Market CapRUB 1.06B
VolumeRUB 18.68M
1774
RUB 5.27
13.60%
Market CapRUB 1.05B
VolumeRUB 409,564
1777
RUB 78.74
18.22%
Market CapRUB 1.05B
VolumeRUB 25.33M
1778
RUB 0.00002873
11.72%
Market CapRUB 1.05B
VolumeRUB 7.03M
1780
RUB 7.02
30.49%
Market CapRUB 1.05B
VolumeRUB 10.68M
1781
RUB 17.27
0.69%
Market CapRUB 1.05B
VolumeRUB 12.64M
1779
RUB 0.532037
17.08%
Market CapRUB 1.05B
VolumeRUB 76.36M
1776
RUB 10,062,351
7.26%
Market CapRUB 1.05B
VolumeRUB 16.62M
1782
RUB 0.084985
17.44%
Market CapRUB 1.05B
VolumeRUB 33.89M
1783
RUB 3.06
1.70%
Market CapRUB 1.05B
VolumeRUB 13.33M
1785
RUB 0.00969607
13.97%
Market CapRUB 1.05B
VolumeRUB 22.78M
1784
RUB 0.990338
20.10%
Market CapRUB 1.04B
VolumeRUB 43.25M
1787
RUB 0.756566
4.21%
Market CapRUB 1.04B
VolumeRUB 29.8M
1788
RUB 2.42
15.07%
Market CapRUB 1.04B
VolumeRUB 220.83M
1789
RUB 102.15
1.34%
Market CapRUB 1.04B
VolumeRUB 44.18M
1790
RUB 15.73
14.28%
Market CapRUB 1.03B
VolumeRUB 11.64M
1791
RUB 12.38
6.01%
Market CapRUB 1.03B
VolumeRUB 181.91M
1794
RUB 1.59
16.78%
Market CapRUB 1.03B
VolumeRUB 13.48M
1786
RUB 0.02902498
13.89%
Market CapRUB 1.03B
VolumeRUB 142.78M
1795
RUB 0.03796975
14.06%
Market CapRUB 1.03B
VolumeRUB 46.02M
Market CapRUB 1.03B
VolumeRUB 1.95M
1793
RUB 10.15
22.79%
Market CapRUB 1.02B
VolumeRUB 4.45M
1798
RUB 0.316075
2.06%
Market CapRUB 1.02B
VolumeRUB 42.83M
1800
RUB 20.47
7.82%
Market CapRUB 1.02B
VolumeRUB 3.86M
1803
RUB 2.02
9.45%
Market CapRUB 1.02B
VolumeRUB 20.89M
1797
RUB 28,190
10.91%
Market CapRUB 1.02B
VolumeRUB 296,749
1703
RUB 90.43
2.99%
Market CapRUB 1.15B
VolumeRUB 3.85M
1712
RUB 15.04
4.02%
Market CapRUB 1.15B
VolumeRUB 829,653

Data provided by Coingecko API