Magic Eden (ME) Live Price

Magic Eden logo
MEMagic Eden
JPY 105.92 -0.92%
Market Cap
JPY 17.7B
0.91%
Volume (24)
JPY 2,072,604,800
17.06%
Circulating Supply
167,136,320 ME
Issue Date
-

Data provided by Coingecko API

ME price Statistics

Magic Eden Price Today

Magic Eden Price
JPY 105.92

Price Change

JPY -0.97949425
0.92%
24h Low / 24h High
JPY 104.4 / JPY 107.53

Trading Volume

JPY 2,072,604,800
17.06%
Volume / Market Cap
0.11711929
Market Dominance
0.0029181717%
Market Rank
#476

Magic Eden Supply

Circulating Supply
167,136,322.049 ME
Total Supply
1,000,000,000 ME
Max Supply
1,000,000,000 ME

Magic Eden Market Cap

Market Cap
JPY 17,696,528,000
0.91%

Fully Diluted
Market Cap

JPY 105,880,800,000
0.85%

Magic Eden Price Yesterday

Yesterday's Low / High
JPY 106.76573 / JPY 106.80508
Yesterday's Open / Close
JPY 106.80508 / JPY 106.76573
Yesterday's Change
0.81%
Yesterday's Volume
JPY 2,683,360,300

Magic Eden Price History

7d Low / 7d High
JPY 0.65947669 / JPY 0.72481479
30d Low / 30d High
JPY 104.39134 / JPY 107.06607
90d Low / 90d High
JPY 100.24695 / JPY 107.06607
52 Week Low / 52 Week High
JPY 97.250312 / JPY 107.06607
All Time HighDec 10, 2024 (9 months ago)
JPY 2,578.72
95.89%
All Time LowJun 22, 2025 (2 months ago)
JPY 94.35
12.22%

Data provided by Coingecko API

ME to JPY converter

Magic Eden
Magic EdenME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Magic Eden Price Chart (ME to JPY)

MEJPY by TradingView

Magic Eden Exchanges

Instant crypto to crypto exchange coming soon!

Magic Eden Historical Price Data (JPY)

Date
9/13/2025
JPY 104.859851
JPY 0
JPY 107.066067
JPY 104.693576
9/12/2025
JPY 101.397996
JPY 104.859851
JPY 104.800602
JPY 101.200472
9/11/2025
JPY 101.434334
JPY 101.397996
JPY 102.75625
JPY 100.246946
9/10/2025
JPY 100.871796
JPY 101.434334
JPY 101.747365
JPY 100.308202
9/9/2025
JPY 99.516041
JPY 100.871796
JPY 102.003764
JPY 99.241135
9/8/2025
JPY 98.966083
JPY 99.516041
JPY 99.54582
JPY 98.123479
9/7/2025
JPY 97.250312
JPY 98.966083
JPY 98.594196
JPY 97.250312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 26 minutes and 48 seconds

Explore Our Other Products for ME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,075
0.11%
Market CapJPY 2.31T
VolumeJPY 25.87B
2
JPY 4,670.65
1.15%
Market CapJPY 563.65B
VolumeJPY 24.82B
3
JPY 3.09
2.35%
Market CapJPY 184.15B
VolumeJPY 4.77B
5
JPY 247.42
1.80%
Market CapJPY 134.16B
VolumeJPY 8.33B
6
JPY 940.37
1.10%
Market CapJPY 130.89B
VolumeJPY 1.62B
8
JPY 0.292044
0.46%
Market CapJPY 44.06B
VolumeJPY 8.52B

Data provided by Coingecko API

More Cryptocurrencies

473
Market CapJPY 17.87B
VolumeJPY 551.84M
471
JPY 17.71
11.58%
Market CapJPY 17.83B
VolumeJPY 210.24M
475
JPY 44.94
0.33%
Market CapJPY 17.71B
VolumeJPY 1.14B
477
JPY 0.385996
3.04%
Market CapJPY 17.7B
VolumeJPY 990.59M
478
JPY 26.91
0.86%
Market CapJPY 17.63B
VolumeJPY 874.97M

Data provided by Coingecko API