Magic Eden (ME) Live Price

Magic Eden logo
MEMagic Eden
JPY 202.39+ 0.03%
Market Cap
JPY 26.59B
0.79%
Volume (24)
JPY 6,338,729,100
0.95%
Circulating Supply
130,785,170 ME
Issue Date
-

Data provided by Coingecko API

ME price Statistics

Magic Eden Price Today

Magic Eden Price
JPY 202.39

Price Change

JPY 0.064191
0.03%
24h Low / 24h High
JPY 200.95 / JPY 216.6

Trading Volume

JPY 6,338,729,100
0.95%
Volume / Market Cap
0.23839243
Market Dominance
0.006374147%
Market Rank
#319

Magic Eden Supply

Circulating Supply
130,785,167.07 ME
Total Supply
1,000,000,000 ME
Max Supply
1,000,000,000 ME

Magic Eden Market Cap

Market Cap
JPY 26,589,473,000
0.79%

Fully Diluted
Market Cap

JPY 203,306,490,000
5.29%

Magic Eden Price Yesterday

Yesterday's Low / High
JPY 214.48472 / JPY 214.84308
Yesterday's Open / Close
JPY 214.48472 / JPY 214.84308
Yesterday's Change
5.72%
Yesterday's Volume
JPY 3,796,365,700

Magic Eden Price History

7d Low / 7d High
JPY 1.2744984 / JPY 1.4342702
30d Low / 30d High
JPY 199.1327 / JPY 215.9293
90d Low / 90d High
JPY 193.43534 / JPY 215.9293
52 Week Low / 52 Week High
JPY 189.7607 / JPY 217.31371
All Time HighDec 10, 2024 (2 months ago)
JPY 2,578.72
92.08%
All Time LowFeb 3, 2025 (28 days ago)
JPY 180.24
13.37%

Data provided by Coingecko API

ME to JPY converter

Magic Eden
Magic EdenME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Magic Eden Price Chart (ME to JPY)

MEJPY by TradingView

Magic Eden Exchanges

Instant crypto to crypto exchange coming soon!

Magic Eden Historical Price Data (JPY)

Date
3/2/2025
JPY 202.496678
JPY 0
JPY 215.929296
JPY 200.376682
3/1/2025
JPY 208.115019
JPY 202.496678
JPY 208.115019
JPY 198.487557
2/28/2025
JPY 205.347895
JPY 208.115019
JPY 210.841479
JPY 193.435341
2/27/2025
JPY 201.028969
JPY 205.347895
JPY 212.27482
JPY 199.786835
2/26/2025
JPY 198.591563
JPY 201.028969
JPY 207.295104
JPY 189.760703
2/25/2025
JPY 199.358088
JPY 198.591563
JPY 202.9585
JPY 191.588264
2/24/2025
JPY 217.313712
JPY 199.358088
JPY 217.313712
JPY 197.41992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 4 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,892
6.48%
Market CapJPY 1.82T
VolumeJPY 41.11B
2
JPY 2,373.55
6.71%
Market CapJPY 287.44B
VolumeJPY 37.69B
3
JPY 2.71
19.15%
Market CapJPY 157.23B
VolumeJPY 19.2B
5
JPY 601.32
1.44%
Market CapJPY 87.86B
VolumeJPY 1.11B
6
JPY 162.43
12.64%
Market CapJPY 82.86B
VolumeJPY 14.79B
9
JPY 0.221045
6.43%
Market CapJPY 32.84B
VolumeJPY 3.98B

Data provided by Coingecko API

More Cryptocurrencies

315
JPY 378,555
6.31%
Market CapJPY 27.01B
VolumeJPY 13.1B
316
JPY 24,374
11.80%
Market CapJPY 26.99B
VolumeJPY 3.15B
Market CapJPY 26.85B
VolumeJPY 4.67B
320
Market CapJPY 26.35B
VolumeJPY 2.43B
321
JPY 11.77
0.75%
Market CapJPY 26.24B
VolumeJPY 194.05M

Data provided by Coingecko API