Magic Eden (ME) Live Price

Magic Eden logo
MEMagic Eden
JPY 286.92 -0.05%
Market Cap
JPY 37.04B
0.81%
Volume (24)
JPY 4,016,050,300
3.95%
Circulating Supply
129,798,620 ME
Issue Date
-

Data provided by Coingecko API

ME price Statistics

Magic Eden Price Today

Magic Eden Price
JPY 286.92

Price Change

JPY -0.13934308
0.05%
24h Low / 24h High
JPY 270.74 / JPY 288.64

Trading Volume

JPY 4,016,050,300
3.95%
Volume / Market Cap
0.10841079
Market Dominance
0.0064902479%
Market Rank
#305

Magic Eden Supply

Circulating Supply
129,798,619.864 ME
Total Supply
1,000,000,000 ME
Max Supply
1,000,000,000 ME

Magic Eden Market Cap

Market Cap
JPY 37,044,746,000
0.81%

Fully Diluted
Market Cap

JPY 285,401,700,000
4.02%

Magic Eden Price Yesterday

Yesterday's Low / High
JPY 273.64414 / JPY 275.11747
Yesterday's Open / Close
JPY 273.64414 / JPY 275.11747
Yesterday's Change
4.57%
Yesterday's Volume
JPY 3,861,647,000

Magic Eden Price History

7d Low / 7d High
JPY 1.7327033 / JPY 2.1477682
30d Low / 30d High
JPY 273.64414 / JPY 299.65865
90d Low / 90d High
JPY 266.56384 / JPY 321.63591
52 Week Low / 52 Week High
JPY 266.56384 / JPY 335.85833
All Time HighDec 10, 2024 (1 months ago)
JPY 2,578.72
89.05%
All Time LowJan 27, 2025 (2 days ago)
JPY 266.56
5.89%

Data provided by Coingecko API

ME to JPY converter

Magic Eden
Magic EdenME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Magic Eden Price Chart (ME to JPY)

MEJPY by TradingView

Magic Eden Exchanges

Instant crypto to crypto exchange coming soon!

Magic Eden Historical Price Data (JPY)

Date
1/28/2025
JPY 293.870341
JPY 0
JPY 299.658652
JPY 273.644142
1/27/2025
JPY 300.976411
JPY 293.870341
JPY 300.976411
JPY 266.563839
1/26/2025
JPY 310.676705
JPY 300.976411
JPY 321.635912
JPY 310.042454
1/25/2025
JPY 307.958731
JPY 310.676705
JPY 315.037161
JPY 302.897814
1/24/2025
JPY 327.365836
JPY 307.958731
JPY 333.575973
JPY 304.698156
1/23/2025
JPY 319.491305
JPY 327.365836
JPY 335.858327
JPY 315.867368
1/22/2025
JPY 326.092747
JPY 319.491305
JPY 331.136018
JPY 320.653774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 33 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,266
2.27%
Market CapJPY 2.06T
VolumeJPY 46.09B
2
JPY 3,138.72
0.09%
Market CapJPY 377.52B
VolumeJPY 22.51B
3
JPY 3.1
0.34%
Market CapJPY 178.22B
VolumeJPY 6.84B
5
JPY 234.33
1.47%
Market CapJPY 113.71B
VolumeJPY 6.01B
6
JPY 672.27
0.66%
Market CapJPY 97.76B
VolumeJPY 843.56M
8
JPY 0.330259
1.67%
Market CapJPY 48.71B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

301
JPY 10.54
6.49%
Market CapJPY 37.46B
VolumeJPY 519.07M
302
JPY 155.55
0.01%
Market CapJPY 37.38B
VolumeJPY 290.17M
304
JPY 1,112,200
1.47%
Market CapJPY 37.29B
VolumeJPY 4.39B
306
JPY 517,045
0.04%
Market CapJPY 36.61B
VolumeJPY 567.45M
307
JPY 224.66
0.45%
Market CapJPY 36.55B
VolumeJPY 505.02M

Data provided by Coingecko API