Magpie (MGP) Live Price

Magpie logo
MGPMagpie
BRL 0.470417+ 2.21%
Market Cap
BRL 186.75M
2.45%
Volume (24)
BRL 378,035
1.75%
Circulating Supply
396,239,980 MGP
Issue Date
-

Data provided by Coingecko API

MGP price Statistics

Magpie Price Today

Magpie Price
BRL 0.470417

Price Change

BRL 0.01015646
2.21%
24h Low / 24h High
BRL 0.445398 / BRL 0.47544

Trading Volume

BRL 378,035
1.75%
Volume / Market Cap
0.0020243122
Market Dominance
0.0010028101%
Market Rank
#993

Magpie Supply

Circulating Supply
396,239,981.399 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
BRL 186,747,380
2.45%

Fully Diluted
Market Cap

BRL 471,298,680
3.97%

Magpie Price Yesterday

Yesterday's Low / High
BRL 0.45315918 / BRL 0.45344369
Yesterday's Open / Close
BRL 0.45344369 / BRL 0.45315918
Yesterday's Change
3.78%
Yesterday's Volume
BRL 318,028.51

Magpie Price History

7d Low / 7d High
BRL 0.077465558 / BRL 0.087519744
30d Low / 30d High
BRL 0.45008454 / BRL 0.47493002
90d Low / 90d High
BRL 0.45008454 / BRL 0.5073255
52 Week Low / 52 Week High
BRL 0.45008454 / BRL 0.51776419
All Time HighJul 21, 2024 (4 months ago)
BRL 0.826243
42.96%
All Time LowApr 4, 2023 (1 years ago)
BRL 0.04013946
1074.15%

Data provided by Coingecko API

MGP to BRL converter

Magpie
MagpieMGP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to BRL)

MGPBRL by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (BRL)

Date
11/20/2024
BRL 0.473839
BRL 0
BRL 0.473839
BRL 0.450085
11/19/2024
BRL 0.4804
BRL 0.473839
BRL 0.481844
BRL 0.469657
11/18/2024
BRL 0.489838
BRL 0.4804
BRL 0.496958
BRL 0.473366
11/17/2024
BRL 0.504671
BRL 0.489838
BRL 0.507326
BRL 0.487285
11/16/2024
BRL 0.49352
BRL 0.504671
BRL 0.504438
BRL 0.49352
11/15/2024
BRL 0.492533
BRL 0.49352
BRL 0.495768
BRL 0.481029
11/14/2024
BRL 0.510558
BRL 0.492533
BRL 0.517764
BRL 0.491455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 12 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,037
2.97%
Market CapBRL 1.92T
VolumeBRL 104.05B
2
BRL 3,334.32
7.21%
Market CapBRL 401.04B
VolumeBRL 47.32B
4
BRL 244.5
2.16%
Market CapBRL 115.84B
VolumeBRL 10.81B
5
BRL 623.3
1.23%
Market CapBRL 90.83B
VolumeBRL 2.24B
6
BRL 1.13
0.48%
Market CapBRL 64.03B
VolumeBRL 7.31B
7
BRL 0.39
0.65%
Market CapBRL 57.01B
VolumeBRL 10.54B

Data provided by Coingecko API

More Cryptocurrencies

989
BRL 1.89
1.46%
Market CapBRL 187.93M
VolumeBRL 5.68M
992
BRL 0.47
0.14%
Market CapBRL 187.51M
VolumeBRL 5.24M
Market CapBRL 186.88M
VolumeBRL 57.76M
991
BRL 0.25
3.44%
Market CapBRL 186.43M
VolumeBRL 41.18M
994
BRL 6.95
1.59%
Market CapBRL 186.16M
VolumeBRL 57.15M

Data provided by Coingecko API