Magpie (MGP) Live Price

Magpie logo
MGPMagpie
BRL 0.292266+ 2.10%
Market Cap
BRL 132.3M
1.73%
Volume (24)
BRL 484,099
25.28%
Circulating Supply
453,845,900 MGP
Issue Date
-

Data provided by Coingecko API

MGP price Statistics

Magpie Price Today

Magpie Price
BRL 0.292266

Price Change

BRL 0.00600915
2.10%
24h Low / 24h High
BRL 0.285506 / BRL 0.301603

Trading Volume

BRL 484,099
25.28%
Volume / Market Cap
0.0036590203
Market Dominance
0.00081057973%
Market Rank
#1060

Magpie Supply

Circulating Supply
453,845,901.311 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
BRL 132,302,900
1.73%

Fully Diluted
Market Cap

BRL 291,515,030
1.28%

Magpie Price Yesterday

Yesterday's Low / High
BRL 0.28770719 / BRL 0.28794642
Yesterday's Open / Close
BRL 0.28770719 / BRL 0.28794642
Yesterday's Change
1.54%
Yesterday's Volume
BRL 1,849,444.6

Magpie Price History

7d Low / 7d High
BRL 0.048879305 / BRL 0.058958237
30d Low / 30d High
BRL 0.28707334 / BRL 0.30974911
90d Low / 90d High
BRL 0.28707334 / BRL 0.32049843
52 Week Low / 52 Week High
BRL 0.28707334 / BRL 0.33797809
All Time HighDec 18, 2024 (2 months ago)
BRL 1.29
77.36%
All Time LowApr 4, 2023 (1 years ago)
BRL 0.04013946
627.87%

Data provided by Coingecko API

MGP to BRL converter

Magpie
MagpieMGP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to BRL)

MGPBRL by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (BRL)

Date
2/28/2025
BRL 0.308972
BRL 0
BRL 0.308972
BRL 0.287073
2/27/2025
BRL 0.310587
BRL 0.308972
BRL 0.316537
BRL 0.30526
2/26/2025
BRL 0.316623
BRL 0.310587
BRL 0.320498
BRL 0.304088
2/25/2025
BRL 0.297318
BRL 0.316623
BRL 0.316794
BRL 0.295046
2/24/2025
BRL 0.331694
BRL 0.297318
BRL 0.331694
BRL 0.295304
2/23/2025
BRL 0.334545
BRL 0.331694
BRL 0.335233
BRL 0.329828
2/22/2025
BRL 0.322251
BRL 0.334545
BRL 0.337978
BRL 0.322251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 40 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,982
8.17%
Market CapBRL 1.69T
VolumeBRL 55.81B
2
BRL 2,233.62
6.75%
Market CapBRL 269.3B
VolumeBRL 24.86B
4
BRL 2.17
9.44%
Market CapBRL 125.92B
VolumeBRL 4.95B
5
BRL 595.88
5.79%
Market CapBRL 86.93B
VolumeBRL 1.04B
6
BRL 143.06
12.02%
Market CapBRL 72.54B
VolumeBRL 7.04B
8
BRL 0.2
11.27%
Market CapBRL 30.26B
VolumeBRL 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1057
BRL 1,023.01
8.67%
Market CapBRL 133.36M
VolumeBRL 14,363
1058
BRL 0.01
9.03%
Market CapBRL 132.86M
VolumeBRL 947,057
1049
BRL 0.31
0.42%
Market CapBRL 132.82M
VolumeBRL 8.46M
1059
BRL 0.15
0.66%
Market CapBRL 132.57M
VolumeBRL 1.89M
1062
BRL 14.89
10.40%
Market CapBRL 132.39M
VolumeBRL 848,520

Data provided by Coingecko API