Magpie (MGP) Live Price

Magpie logo
MGPMagpie
BRL 0.56662+ 4.11%
Market Cap
BRL 256.13M
4.08%
Volume (24)
BRL 1,093,178
0.86%
Circulating Supply
452,035,390 MGP
Issue Date
-

Data provided by Coingecko API

MGP price Statistics

Magpie Price Today

Magpie Price
BRL 0.56662

Price Change

BRL 0.02239367
4.11%
24h Low / 24h High
BRL 0.532715 / BRL 0.576471

Trading Volume

BRL 1,093,178
0.86%
Volume / Market Cap
0.004268023
Market Dominance
0.0012037291%
Market Rank
#891

Magpie Supply

Circulating Supply
452,035,384.717 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
BRL 256,132,170
4.08%

Fully Diluted
Market Cap

BRL 566,619,750
4.69%

Magpie Price Yesterday

Yesterday's Low / High
BRL 0.53737021 / BRL 0.54511425
Yesterday's Open / Close
BRL 0.54511425 / BRL 0.53737021
Yesterday's Change
4.69%
Yesterday's Volume
BRL 1,232,184.2

Magpie Price History

7d Low / 7d High
BRL 0.090051663 / BRL 0.11229696
30d Low / 30d High
BRL 0.53530383 / BRL 0.55196298
90d Low / 90d High
BRL 0.53530383 / BRL 0.58252112
52 Week Low / 52 Week High
BRL 0.53530383 / BRL 0.68164635
All Time HighDec 18, 2024 (1 months ago)
BRL 1.29
55.89%
All Time LowApr 4, 2023 (1 years ago)
BRL 0.04013946
1317.83%

Data provided by Coingecko API

MGP to BRL converter

Magpie
MagpieMGP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to BRL)

MGPBRL by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (BRL)

Date
1/23/2025
BRL 0.547435
BRL 0
BRL 0.549985
BRL 0.535304
1/22/2025
BRL 0.567485
BRL 0.547435
BRL 0.571137
BRL 0.546269
1/21/2025
BRL 0.560968
BRL 0.567485
BRL 0.568929
BRL 0.552268
1/20/2025
BRL 0.592271
BRL 0.560968
BRL 0.592271
BRL 0.546918
1/19/2025
BRL 0.643319
BRL 0.592271
BRL 0.646188
BRL 0.587457
1/18/2025
BRL 0.679583
BRL 0.643319
BRL 0.680674
BRL 0.6295
1/17/2025
BRL 0.657562
BRL 0.679583
BRL 0.681646
BRL 0.657562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 49 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,460
3.79%
Market CapBRL 2.09T
VolumeBRL 99.69B
2
BRL 3,409.06
6.25%
Market CapBRL 411.37B
VolumeBRL 37.16B
3
BRL 3.18
4.11%
Market CapBRL 183.76B
VolumeBRL 8.14B
5
BRL 265.12
9.00%
Market CapBRL 129.28B
VolumeBRL 11.71B
6
BRL 688.28
0.80%
Market CapBRL 100.61B
VolumeBRL 1.27B
7
BRL 0.36
4.41%
Market CapBRL 53.6B
VolumeBRL 3.09B

Data provided by Coingecko API

More Cryptocurrencies

887
BRL 2.16
7.53%
Market CapBRL 258.49M
VolumeBRL 303.71M
889
BRL 0.01
0.99%
Market CapBRL 257.79M
VolumeBRL 2.1M
890
BRL 0.02
1.71%
Market CapBRL 257.29M
VolumeBRL 8.17M
892
BRL 94.74
3.63%
Market CapBRL 255.9M
VolumeBRL 54.22M
893
BRL 0.34
68.77%
Market CapBRL 255.66M
VolumeBRL 2.24M

Data provided by Coingecko API