Magpie (MGP) Live Price

Magpie logo
MGPMagpie
BRL 0.215401 -5.73%
Market Cap
BRL 97.95M
5.51%
Volume (24)
BRL 592,185
14.32%
Circulating Supply
454,942,820 MGP
Issue Date
-

Data provided by Coingecko API

MGP price Statistics

Magpie Price Today

Magpie Price
BRL 0.215401

Price Change

BRL -0.013090185
5.73%
24h Low / 24h High
BRL 0.204118 / BRL 0.23048

Trading Volume

BRL 592,185
14.32%
Volume / Market Cap
0.0060457667
Market Dominance
0.00060418363%
Market Rank
#1136

Magpie Supply

Circulating Supply
454,942,823.019 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
BRL 97,950,356
5.51%

Fully Diluted
Market Cap

BRL 215,302,560
1.21%

Magpie Price Yesterday

Yesterday's Low / High
BRL 0.21692216 / BRL 0.2189527
Yesterday's Open / Close
BRL 0.21692216 / BRL 0.2189527
Yesterday's Change
1.16%
Yesterday's Volume
BRL 518,278.44

Magpie Price History

7d Low / 7d High
BRL 0.034939762 / BRL 0.048555461
30d Low / 30d High
BRL 0.21692216 / BRL 0.23746441
90d Low / 90d High
BRL 0.21692216 / BRL 0.27780853
52 Week Low / 52 Week High
BRL 0.21692216 / BRL 0.28708018
All Time HighDec 18, 2024 (2 months ago)
BRL 1.29
83.33%
All Time LowApr 4, 2023 (1 years ago)
BRL 0.04013946
435.83%

Data provided by Coingecko API

MGP to BRL converter

Magpie
MagpieMGP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to BRL)

MGPBRL by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (BRL)

Date
3/10/2025
BRL 0.230738
BRL 0
BRL 0.237464
BRL 0.216922
3/9/2025
BRL 0.25443
BRL 0.230738
BRL 0.25443
BRL 0.230825
3/8/2025
BRL 0.25139
BRL 0.25443
BRL 0.255116
BRL 0.25139
3/7/2025
BRL 0.274764
BRL 0.25139
BRL 0.277809
BRL 0.250351
3/6/2025
BRL 0.27366
BRL 0.274764
BRL 0.27999
BRL 0.272798
3/5/2025
BRL 0.283265
BRL 0.27366
BRL 0.28708
BRL 0.267184
3/4/2025
BRL 0.277507
BRL 0.283265
BRL 0.284041
BRL 0.267189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 56 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,858
0.04%
Market CapBRL 1.58T
VolumeBRL 57.08B
2
BRL 1,867.77
7.47%
Market CapBRL 225.15B
VolumeBRL 41.87B
4
BRL 2.08
0.68%
Market CapBRL 120.73B
VolumeBRL 7.51B
5
BRL 541.27
0.78%
Market CapBRL 79.06B
VolumeBRL 2.16B
6
BRL 120.1
0.89%
Market CapBRL 61.03B
VolumeBRL 6.96B
9
BRL 0.15
6.74%
Market CapBRL 22.98B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1139
BRL 0.1
1.70%
Market CapBRL 98.12M
VolumeBRL 924,120
Market CapBRL 98M
VolumeBRL 14.24M
1141
BRL 0.04
4.40%
Market CapBRL 97.96M
VolumeBRL 613,905
1146
BRL 0.13
3.92%
Market CapBRL 97.6M
VolumeBRL 26.98M
1142
BRL 5.72
2.24%
Market CapBRL 97.65M
VolumeBRL 18.9M

Data provided by Coingecko API