Magpie (MGP) Live Price

Magpie logo
MGPMagpie
ETH 0.000022 -6.39%
Market Cap
ETH 9,979
6.42%
Volume (24)
ETH 113
24.86%
Circulating Supply
453,845,900 MGP
Issue Date
-

Data provided by Coingecko API

MGP price Statistics

Magpie Price Today

Magpie Price
ETH 0.000022

Price Change

ETH -0.0000015030344
6.39%
24h Low / 24h High
ETH 0.00002177 / ETH 0.00002373

Trading Volume

ETH 112.656
24.86%
Volume / Market Cap
0.011289308
Market Dominance
0.00076865653%
Market Rank
#1059

Magpie Supply

Circulating Supply
453,845,901.311 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
ETH 9,979
6.42%

Fully Diluted
Market Cap

ETH 21,987
0.12%

Magpie Price Yesterday

Yesterday's Low / High
ETH 0.000021962024 / ETH 0.000022066986
Yesterday's Open / Close
ETH 0.000022066986 / ETH 0.000021962024
Yesterday's Change
0.07%
Yesterday's Volume
ETH 141.8514

Magpie Price History

7d Low / 7d High
ETH 0.048879916 / ETH 0.058958237
30d Low / 30d High
ETH 0.000021962024 / ETH 0.000023586248
90d Low / 90d High
ETH 0.000021675361 / ETH 0.000023586248
52 Week Low / 52 Week High
ETH 0.000020222533 / ETH 0.000023586248
All Time HighDec 18, 2024 (2 months ago)
ETH 0.00005446
59.73%
All Time LowApr 4, 2023 (1 years ago)
ETH 0.00000424
417.17%

Data provided by Coingecko API

MGP to ETH converter

Magpie
MagpieMGP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to ETH)

MGPETH by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (ETH)

Date
2/28/2025
ETH 0.000023
ETH 0
ETH 0.000024
ETH 0.000022
2/27/2025
ETH 0.000023
ETH 0.000023
ETH 0.000023
ETH 0.000023
2/26/2025
ETH 0.000022
ETH 0.000023
ETH 0.000023
ETH 0.000022
2/25/2025
ETH 0.00002
ETH 0.000022
ETH 0.000022
ETH 0.00002
2/24/2025
ETH 0.00002
ETH 0.00002
ETH 0.000021
ETH 0.00002
2/23/2025
ETH 0.000021
ETH 0.00002
ETH 0.000021
ETH 0.00002
2/22/2025
ETH 0.000021
ETH 0.000021
ETH 0.000021
ETH 0.000021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 43 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 86,007
7.72%
Market CapETH 1.71T
VolumeETH 69.59B
2
eth
EthereumETH
ETH 2,261.39
6.68%
Market CapETH 273.23B
VolumeETH 28.27B
4
ETH 2.2
8.84%
Market CapETH 127.92B
VolumeETH 5.63B
5
ETH 592.96
3.73%
Market CapETH 86.54B
VolumeETH 1.17B
6
ETH 145.97
14.59%
Market CapETH 74.02B
VolumeETH 7.62B
8
ETH 0.207953
11.25%
Market CapETH 30.82B
VolumeETH 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1055
ETH 0.00000042
1.16%
Market CapETH 10,092
VolumeETH 72
1056
ETH 0.00000111
6.60%
Market CapETH 10,027
VolumeETH 156
1057
ETH 0.00003622
3.15%
Market CapETH 10,030
VolumeETH 502
1058
ETH 0.00000001
10.78%
Market CapETH 9,979
VolumeETH 3,610
1060
ETH 0.00021999
0.08%
Market CapETH 9,900
VolumeETH 4

Data provided by Coingecko API