Magpie (MGP) Live Price

Magpie logo
MGPMagpie
ETH 0.000043+ 8.64%
Market Cap
ETH 17,177
8.68%
Volume (24)
ETH 208
3.70%
Circulating Supply
403,972,030 MGP
Issue Date
-

Data provided by Coingecko API

MGP price Statistics

Magpie Price Today

Magpie Price
ETH 0.00004254

Price Change

ETH 0.00000338
8.64%
24h Low / 24h High
ETH 0.00003916 / ETH 0.00004565

Trading Volume

ETH 207.605
3.70%
Volume / Market Cap
0.01208622
Market Dominance
0.0017206009%
Market Rank
#789

Magpie Supply

Circulating Supply
403,972,029.407 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
ETH 17,177
8.68%

Fully Diluted
Market Cap

ETH 42,521
5.37%

Magpie Price Yesterday

Yesterday's Low / High
ETH 0.000040306877 / ETH 0.000040397682
Yesterday's Open / Close
ETH 0.000040397682 / ETH 0.000040306877
Yesterday's Change
5.42%
Yesterday's Volume
ETH 600.63588

Magpie Price History

7d Low / 7d High
ETH 0.10009318 / ETH 0.20640593
30d Low / 30d High
ETH 0.000030630055 / ETH 0.000040397682
90d Low / 90d High
ETH 0.000030630055 / ETH 0.000053386235
52 Week Low / 52 Week High
ETH 0.000030630055 / ETH 0.000053386235
All Time HighDec 18, 2024 (3 days ago)
ETH 0.00005446
21.90%
All Time LowApr 4, 2023 (1 years ago)
ETH 0.00000424
902.98%

Data provided by Coingecko API

MGP to ETH converter

Magpie
MagpieMGP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to ETH)

MGPETH by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (ETH)

Date
12/20/2024
ETH 0.000035
ETH 0
ETH 0.00004
ETH 0.000031
12/19/2024
ETH 0.000036
ETH 0.000035
ETH 0.000037
ETH 0.000034
12/18/2024
ETH 0.000047
ETH 0.000036
ETH 0.000053
ETH 0.000036
12/17/2024
ETH 0.000043
ETH 0.000047
ETH 0.000048
ETH 0.000042
12/16/2024
ETH 0.000043
ETH 0.000043
ETH 0.000043
ETH 0.000042
12/15/2024
ETH 0.000044
ETH 0.000043
ETH 0.000044
ETH 0.000043
12/14/2024
ETH 0.000044
ETH 0.000044
ETH 0.000045
ETH 0.000044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

7 hours, 33 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,586
0.00%
Market CapETH 1.93T
VolumeETH 60.29B
2
eth
EthereumETH
ETH 3,393.65
0.16%
Market CapETH 408.76B
VolumeETH 36.22B
4
ETH 2.25
0.87%
Market CapETH 129.09B
VolumeETH 15.46B
5
ETH 665.25
0.65%
Market CapETH 97.05B
VolumeETH 1.63B
6
ETH 186.46
2.17%
Market CapETH 89.31B
VolumeETH 6.73B
7
ETH 0.327207
5.53%
Market CapETH 48.19B
VolumeETH 7.66B

Data provided by Coingecko API

More Cryptocurrencies

782
ETH 0.00000254
2.45%
Market CapETH 17,235
VolumeETH 3,432
786
ETH 0.00001386
9.72%
Market CapETH 17,212
VolumeETH 221
788
ETH 0.00019197
4.69%
Market CapETH 17,168
VolumeETH 318
787
ETH 0.00000171
4.77%
Market CapETH 17,148
VolumeETH 13,439
790
ETH 0.00000045
0.96%
Market CapETH 17,140
VolumeETH 383

Data provided by Coingecko API