Magpie (MGP) Live Price

Magpie logo
MGPMagpie
ETH 0.000028 -0.46%
Market Cap
ETH 12,780
0.22%
Volume (24)
ETH 108
1.38%
Circulating Supply
452,035,390 MGP
Issue Date
-

Data provided by Coingecko API

MGP price Statistics

Magpie Price Today

Magpie Price
ETH 0.00002826

Price Change

ETH <0.000001
0.46%
24h Low / 24h High
ETH 0.00002759 / ETH 0.00002895

Trading Volume

ETH 107.531
1.38%
Volume / Market Cap
0.0084140063
Market Dominance
0.0011741723%
Market Rank
#884

Magpie Supply

Circulating Supply
452,035,384.717 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
ETH 12,780
0.22%

Fully Diluted
Market Cap

ETH 28,271
1.59%

Magpie Price Yesterday

Yesterday's Low / High
ETH 0.000027713749 / ETH 0.000027940644
Yesterday's Open / Close
ETH 0.000027713749 / ETH 0.000027940644
Yesterday's Change
1.56%
Yesterday's Volume
ETH 62.644563

Magpie Price History

7d Low / 7d High
ETH 0.090051663 / ETH 0.11229696
30d Low / 30d High
ETH 0.000027713749 / ETH 0.000028691751
90d Low / 90d High
ETH 0.000027446205 / ETH 0.000028691751
52 Week Low / 52 Week High
ETH 0.000027446205 / ETH 0.000032905586
All Time HighDec 18, 2024 (1 months ago)
ETH 0.00005446
48.09%
All Time LowApr 4, 2023 (1 years ago)
ETH 0.00000424
566.66%

Data provided by Coingecko API

MGP to ETH converter

Magpie
MagpieMGP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to ETH)

MGPETH by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (ETH)

Date
1/23/2025
ETH 0.000028
ETH 0
ETH 0.000029
ETH 0.000028
1/22/2025
ETH 0.000028
ETH 0.000028
ETH 0.000029
ETH 0.000028
1/21/2025
ETH 0.000028
ETH 0.000028
ETH 0.000028
ETH 0.000028
1/20/2025
ETH 0.00003
ETH 0.000028
ETH 0.00003
ETH 0.000027
1/19/2025
ETH 0.000032
ETH 0.00003
ETH 0.000032
ETH 0.000029
1/18/2025
ETH 0.000032
ETH 0.000032
ETH 0.000032
ETH 0.000031
1/17/2025
ETH 0.000033
ETH 0.000032
ETH 0.000033
ETH 0.000032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 33 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,250
2.90%
Market CapETH 2.09T
VolumeETH 86.52B
2
eth
EthereumETH
ETH 3,396.23
5.53%
Market CapETH 409.26B
VolumeETH 37.3B
3
ETH 3.17
1.90%
Market CapETH 182.54B
VolumeETH 8.21B
5
ETH 262.14
5.69%
Market CapETH 127.46B
VolumeETH 11.34B
6
ETH 688.41
0.46%
Market CapETH 100.43B
VolumeETH 1.33B
7
ETH 0.359025
2.08%
Market CapETH 53.04B
VolumeETH 3.07B

Data provided by Coingecko API

More Cryptocurrencies

879
ETH 0.00010502
19.19%
Market CapETH 12,928
VolumeETH 25
881
Market CapETH 12,883
VolumeETH 98
882
ETH 0.00006698
4.20%
Market CapETH 12,871
VolumeETH 136
885
ETH 0.00047649
5.19%
Market CapETH 12,777
VolumeETH 1,869
886
ETH 0.0000328
4.68%
Market CapETH 12,755
VolumeETH 17

Data provided by Coingecko API