Magpie (MGP) Live Price

Magpie logo
MGPMagpie
JPY 22.21+ 3.90%
Market Cap
JPY 8.89B
4.05%
Volume (24)
JPY 54,952,937
0.95%
Circulating Supply
398,459,120 MGP
Issue Date
-

Data provided by Coingecko API

MGP price Statistics

Magpie Price Today

Magpie Price
JPY 22.21

Price Change

JPY 0.832901
3.90%
24h Low / 24h High
JPY 21.24 / JPY 22.73

Trading Volume

JPY 54,952,937
0.95%
Volume / Market Cap
0.006183958
Market Dominance
0.0017364848%
Market Rank
#796

Magpie Supply

Circulating Supply
398,459,118.502 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
JPY 8,886,369,700
4.05%

Fully Diluted
Market Cap

JPY 22,301,836,000
2.97%

Magpie Price Yesterday

Yesterday's Low / High
JPY 21.563892 / JPY 21.751206
Yesterday's Open / Close
JPY 21.751206 / JPY 21.563892
Yesterday's Change
2.55%
Yesterday's Volume
JPY 451,099,810

Magpie Price History

7d Low / 7d High
JPY 0.071205111 / JPY 0.18428366
30d Low / 30d High
JPY 17.4957 / JPY 22.540413
90d Low / 90d High
JPY 16.052154 / JPY 27.599242
52 Week Low / 52 Week High
JPY 10.891976 / JPY 27.599242
All Time HighDec 1, 2024 (2 days ago)
JPY 27.88
20.66%
All Time LowFeb 12, 2023 (1 years ago)
JPY 1.037
2032.40%

Data provided by Coingecko API

MGP to JPY converter

Magpie
MagpieMGP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to JPY)

MGPJPY by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (JPY)

Date
12/2/2024
JPY 22.169097
JPY 0
JPY 22.540413
JPY 17.4957
12/1/2024
JPY 27.513404
JPY 22.169097
JPY 27.599242
JPY 21.629327
11/30/2024
JPY 23.376734
JPY 27.513404
JPY 27.495719
JPY 23.23138
11/29/2024
JPY 15.56849
JPY 23.376734
JPY 24.651922
JPY 15.325736
11/28/2024
JPY 11.75674
JPY 15.56849
JPY 15.529451
JPY 11.75674
11/27/2024
JPY 11.056975
JPY 11.75674
JPY 11.724586
JPY 10.891976
11/26/2024
JPY 12.270482
JPY 11.056975
JPY 12.31375
JPY 10.917298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 56 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,565
0.10%
Market CapJPY 1.89T
VolumeJPY 88.96B
2
JPY 3,582.11
1.06%
Market CapJPY 431.44B
VolumeJPY 38.9B
3
JPY 2.54
6.00%
Market CapJPY 144.75B
VolumeJPY 46.81B
5
JPY 227.29
1.67%
Market CapJPY 108.01B
VolumeJPY 8.36B
6
JPY 676.34
5.86%
Market CapJPY 98.63B
VolumeJPY 2.77B
7
JPY 0.408387
2.89%
Market CapJPY 60.07B
VolumeJPY 8.99B

Data provided by Coingecko API

More Cryptocurrencies

793
JPY 259.7
2.68%
Market CapJPY 8.96B
VolumeJPY 180.1M
794
JPY 0.891995
5.98%
Market CapJPY 8.95B
VolumeJPY 693.44M
795
JPY 74.86
4.53%
Market CapJPY 8.93B
VolumeJPY 1.11B
797
JPY 0.511317
1.80%
Market CapJPY 8.87B
VolumeJPY 738.51M
798
JPY 170.01
7.01%
Market CapJPY 8.87B
VolumeJPY 29.06M

Data provided by Coingecko API