Magpie (MGP) Live Price

Magpie logo
MGPMagpie
0.028905 -0.42%
Market Cap
€13.89M
0.28%
Volume (24)
23,702
0.00%
Circulating Supply
479,993,090 MGP
Issue Date
-

Data provided by Coingecko API

MGP price Statistics

Magpie Price Today

Magpie Price
€0.02890516

Price Change

€-0.00012261049
0.42%
24h Low / 24h High
€0.02876485 / €0.02973887

Trading Volume

€23,702
0.00%
Volume / Market Cap
0.0017062597
Market Dominance
0.00040569284%
Market Rank
#1443

Magpie Supply

Circulating Supply
479,993,091.4 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
€13,891,203
0.28%

Fully Diluted
Market Cap

€28,940,422
0.22%

Magpie Price Yesterday

Yesterday's Low / High
€0.028854208 / €0.029151562
Yesterday's Open / Close
€0.028854208 / €0.029151562
Yesterday's Change
0.34%
Yesterday's Volume
€43,714.059

Magpie Price History

7d Low / 7d High
€0.033719185 / €0.0389645
30d Low / 30d High
€0.028854208 / €0.03056529
90d Low / 90d High
€0.028854208 / €0.033326737
52 Week Low / 52 Week High
€0.028854208 / €0.033568345
All Time HighDec 18, 2024 (8 months ago)
€0.200759
85.58%
All Time LowApr 4, 2023 (2 years ago)
€0.00724469
299.49%

Data provided by Coingecko API

MGP to EUR converter

Magpie
MagpieMGP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGP Safely with 3Commas

Use a proven backtested strategy for MGP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Magpie Price Chart (MGP to EUR)

    MGPEUR by TradingView

    Magpie Exchanges

    Instant crypto to crypto exchange coming soon!

    Magpie Historical Price Data (EUR)

    Date
    8/31/2025
    €0.030258
    €0
    €0.030565
    €0.028854
    8/30/2025
    €0.031205
    €0.030258
    €0.031205
    €0.029971
    8/29/2025
    €0.032066
    €0.031205
    €0.032214
    €0.030673
    8/28/2025
    €0.03297
    €0.032066
    €0.033327
    €0.032158
    8/27/2025
    €0.032613
    €0.03297
    €0.033568
    €0.03225
    8/26/2025
    €0.031688
    €0.032613
    €0.032551
    €0.031434
    8/25/2025
    €0.033346
    €0.031688
    €0.033346
    €0.031581

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 57 minutes and 41 seconds

    Explore Our Other Products for MGP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    107,881
    0.78%
    Market Cap€2.15T
    Volume€29.25B
    2
    4,396.67
    1.39%
    Market Cap€530.79B
    Volume€23.14B
    4
    2.73
    3.63%
    Market Cap€162.56B
    Volume€4.77B
    5
    853.62
    0.77%
    Market Cap€118.87B
    Volume€929.55M
    6
    198.46
    3.05%
    Market Cap€107.34B
    Volume€5.87B
    10
    0.21
    3.83%
    Market Cap€31.7B
    Volume€1.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    1440
    0.95
    0.87%
    Market Cap€13.92M
    Volume€48,423
    1441
    0.01
    4.82%
    Market Cap€13.91M
    Volume€320,961
    1442
    0.03
    4.47%
    Market Cap€13.9M
    Volume€1.02M
    1444
    0.00258598
    4.49%
    Market Cap€13.86M
    Volume€101,847
    1445
    0.01
    2.41%
    Market Cap€13.84M
    Volume€3.13M

    Data provided by Coingecko API