Magpie (MGP) Live Price

Magpie logo
MGPMagpie
0.055292 -1.68%
Market Cap
€25.1M
1.58%
Volume (24)
243,763
0.48%
Circulating Supply
453,845,900 MGP
Issue Date
-

Data provided by Coingecko API

MGP price Statistics

Magpie Price Today

Magpie Price
€0.055292

Price Change

€-0.00094683657
1.68%
24h Low / 24h High
€0.052854 / €0.056743

Trading Volume

€243,763
0.48%
Volume / Market Cap
0.0097114489
Market Dominance
0.00078105%
Market Rank
#1028

Magpie Supply

Circulating Supply
453,845,901.311 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
€25,100,580
1.58%

Fully Diluted
Market Cap

€55,306,393
3.72%

Magpie Price Yesterday

Yesterday's Low / High
€0.053044032 / €0.053597171
Yesterday's Open / Close
€0.053597171 / €0.053044032
Yesterday's Change
3.70%
Yesterday's Volume
€381,113.22

Magpie Price History

7d Low / 7d High
€0.055507917 / €0.063466835
30d Low / 30d High
€0.053044032 / €0.056557615
90d Low / 90d High
€0.053044032 / €0.05854842
52 Week Low / 52 Week High
€0.053044032 / €0.060567987
All Time HighDec 18, 2024 (2 months ago)
€0.200759
72.45%
All Time LowApr 4, 2023 (1 years ago)
€0.00724469
663.38%

Data provided by Coingecko API

MGP to EUR converter

Magpie
MagpieMGP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to EUR)

MGPEUR by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (EUR)

Date
2/21/2025
€0.056512
€0
€0.056512
€0.053044
2/20/2025
€0.056717
€0.056512
€0.056972
€0.055914
2/19/2025
€0.0566
€0.056717
€0.058156
€0.05623
2/18/2025
€0.058838
€0.0566
€0.05923
€0.055605
2/17/2025
€0.058873
€0.058838
€0.060568
€0.058105
2/16/2025
€0.058503
€0.058873
€0.059403
€0.057771
2/15/2025
€0.058736
€0.058503
€0.059245
€0.058364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 34 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,864
2.29%
Market Cap€1.92T
Volume€37.95B
2
2,737.21
3.19%
Market Cap€329.97B
Volume€33.83B
3
2.59
3.22%
Market Cap€150.18B
Volume€4.77B
5
655.9
1.47%
Market Cap€95.75B
Volume€991.65M
6
174
3.13%
Market Cap€85.02B
Volume€4.54B
8
0.24
5.49%
Market Cap€36.2B
Volume€1.98B

Data provided by Coingecko API

More Cryptocurrencies

1025
0.12
6.93%
Market Cap€25.31M
Volume€217,751
1026
0.00000296
3.86%
Market Cap€25.2M
Volume€851,287
1027
Market Cap€25.18M
Volume€438,594
1029
0.04
8.00%
Market Cap€25.09M
Volume€748,905
1030
0.03
2.56%
Market Cap€25.08M
Volume€1,037

Data provided by Coingecko API