Magpie (MGP) Live Price

Magpie logo
MGPMagpie
0.020835 -1.43%
Market Cap
€10.01M
1.48%
Volume (24)
27,305
32.83%
Circulating Supply
480,402,680 MGP
Issue Date
-

Data provided by Coingecko API

MGP price Statistics

Magpie Price Today

Magpie Price
€0.02083536

Price Change

€-0.00030303988
1.43%
24h Low / 24h High
€0.02053906 / €0.02143212

Trading Volume

€27,305
32.83%
Volume / Market Cap
0.0027285505
Market Dominance
0.00029806991%
Market Rank
#1673

Magpie Supply

Circulating Supply
480,402,679.378 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
€10,007,145
1.48%

Fully Diluted
Market Cap

€20,830,744
1.96%

Magpie Price Yesterday

Yesterday's Low / High
€0.021227556 / €0.021268708
Yesterday's Open / Close
€0.021268708 / €0.021227556
Yesterday's Change
1.94%
Yesterday's Volume
€17,748.58

Magpie Price History

7d Low / 7d High
€0.02418121 / €0.027813804
30d Low / 30d High
€0.020485813 / €0.02134143
90d Low / 90d High
€0.020485813 / €0.022947892
52 Week Low / 52 Week High
€0.020485813 / €0.02351112
All Time HighDec 18, 2024 (9 months ago)
€0.200759
89.62%
All Time LowApr 4, 2023 (2 years ago)
€0.00724469
187.65%

Data provided by Coingecko API

MGP to EUR converter

Magpie
MagpieMGP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to EUR)

MGPEUR by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (EUR)

Date
9/23/2025
€0.020854
€0
€0.021341
€0.020486
9/22/2025
€0.022473
€0.020854
€0.022473
€0.020648
9/21/2025
€0.022425
€0.022473
€0.022948
€0.022289
9/20/2025
€0.022083
€0.022425
€0.022531
€0.021734
9/19/2025
€0.022969
€0.022083
€0.023348
€0.021873
9/18/2025
€0.023497
€0.022969
€0.023511
€0.022974
9/17/2025
€0.022853
€0.023497
€0.023453
€0.022589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 57 minutes and 12 seconds

Explore Our Other Products for MGP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,800
1.63%
Market Cap€2.27T
Volume€48.92B
2
4,185.29
0.85%
Market Cap€505.27B
Volume€30.28B
3
2.95
3.32%
Market Cap€176.07B
Volume€5.37B
5
1,017.19
0.24%
Market Cap€141.63B
Volume€2.59B
6
215.16
0.71%
Market Cap€116.85B
Volume€8.96B
8
0.25
2.91%
Market Cap€37.08B
Volume€3.21B

Data provided by Coingecko API

More Cryptocurrencies

1670
0.12
3.69%
Market Cap€10.08M
Volume€494,015
1671
Market Cap€10.05M
Volume€11
1672
0.00242655
7.59%
Market Cap€10.05M
Volume€56,576
1674
Market Cap€10M
Volume€68,727
1675
0.01
0.10%
Market Cap€9.99M
Volume€66,321

Data provided by Coingecko API