Magpie (MGP) Live Price

Magpie logo
MGPMagpie
0.139159+ 9.35%
Market Cap
€56.21M
9.50%
Volume (24)
682,449
2.67%
Circulating Supply
403,972,030 MGP
Issue Date
-

Data provided by Coingecko API

MGP price Statistics

Magpie Price Today

Magpie Price
€0.139159

Price Change

€0.01190361
9.35%
24h Low / 24h High
€0.12724 / €0.151816

Trading Volume

€682,449
2.67%
Volume / Market Cap
0.012142126
Market Dominance
0.0015974888%
Market Rank
#784

Magpie Supply

Circulating Supply
403,972,029.407 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
€56,205,068
9.50%

Fully Diluted
Market Cap

€139,131,090
4.14%

Magpie Price Yesterday

Yesterday's Low / High
€0.13273797 / €0.13446323
Yesterday's Open / Close
€0.13446323 / €0.13273797
Yesterday's Change
4.16%
Yesterday's Volume
€1,999,209.8

Magpie Price History

7d Low / 7d High
€0.10009318 / €0.20640593
30d Low / 30d High
€0.096321571 / €0.13446323
90d Low / 90d High
€0.096321571 / €0.19667698
52 Week Low / 52 Week High
€0.096321571 / €0.19667698
All Time HighDec 18, 2024 (3 days ago)
€0.200759
30.69%
All Time LowApr 4, 2023 (1 years ago)
€0.00724469
1820.67%

Data provided by Coingecko API

MGP to EUR converter

Magpie
MagpieMGP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to EUR)

MGPEUR by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (EUR)

Date
12/20/2024
€0.115003
€0
€0.134463
€0.096322
12/19/2024
€0.12793
€0.115003
€0.12996
€0.114401
12/18/2024
€0.175363
€0.12793
€0.196677
€0.12876
12/17/2024
€0.161813
€0.175363
€0.182421
€0.160391
12/16/2024
€0.161723
€0.161813
€0.164514
€0.159663
12/15/2024
€0.161191
€0.161723
€0.161679
€0.158567
12/14/2024
€0.164404
€0.161191
€0.165909
€0.159845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

7 hours, 53 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,398
0.15%
Market Cap€1.93T
Volume€64.49B
2
3,385.01
0.05%
Market Cap€408.25B
Volume€36.45B
4
2.25
1.31%
Market Cap€129.14B
Volume€15.47B
5
666.98
0.07%
Market Cap€97.44B
Volume€1.6B
6
186.19
1.70%
Market Cap€89.41B
Volume€6.79B
7
0.33
6.30%
Market Cap€48.08B
Volume€7.72B

Data provided by Coingecko API

More Cryptocurrencies

781
16.87
0.74%
Market Cap€56.53M
Volume€108,460
782
0.05
10.75%
Market Cap€56.45M
Volume€2.26M
783
Market Cap€56.34M
Volume€10.53M
786
0.71
0.19%
Market Cap€56.19M
Volume€34,486
787
0.06
31.30%
Market Cap€56.03M
Volume€12.66M

Data provided by Coingecko API