Magpie (MGP) Live Price

Magpie logo
MGPMagpie
0.076694+ 1.25%
Market Cap
€30.39M
1.30%
Volume (24)
61,641
1.75%
Circulating Supply
396,239,980 MGP
Issue Date
-

Data provided by Coingecko API

MGP price Statistics

Magpie Price Today

Magpie Price
€0.076694

Price Change

€0.00094386
1.25%
24h Low / 24h High
€0.073141 / €0.077629

Trading Volume

€61,641
1.75%
Volume / Market Cap
0.002028392
Market Dominance
0.00099932613%
Market Rank
#996

Magpie Supply

Circulating Supply
396,239,981.399 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
€30,389,096
1.30%

Fully Diluted
Market Cap

€76,693,663
2.99%

Magpie Price Yesterday

Yesterday's Low / High
€0.074446828 / €0.074493379
Yesterday's Open / Close
€0.074493379 / €0.074446828
Yesterday's Change
2.99%
Yesterday's Volume
€52,246.88

Magpie Price History

7d Low / 7d High
€0.077465558 / €0.087519744
30d Low / 30d High
€0.073992955 / €0.077569408
90d Low / 90d High
€0.073992955 / €0.082996788
52 Week Low / 52 Week High
€0.073992955 / €0.084377426
All Time HighJul 21, 2024 (4 months ago)
€0.135504
43.54%
All Time LowApr 4, 2023 (1 years ago)
€0.00724469
955.99%

Data provided by Coingecko API

MGP to EUR converter

Magpie
MagpieMGP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to EUR)

MGPEUR by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (EUR)

Date
11/20/2024
€0.077372
€0
€0.07738
€0.073993
11/19/2024
€0.07889
€0.077372
€0.079175
€0.07687
11/18/2024
€0.080179
€0.07889
€0.081129
€0.077772
11/17/2024
€0.082562
€0.080179
€0.082997
€0.079781
11/16/2024
€0.080731
€0.082562
€0.082524
€0.080731
11/15/2024
€0.080773
€0.080731
€0.080773
€0.078797
11/14/2024
€0.083205
€0.080773
€0.084377
€0.080599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 38 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,167
2.92%
Market Cap€1.92T
Volume€113.41B
2
3,329.91
7.33%
Market Cap€400.29B
Volume€50.87B
4
249.5
5.38%
Market Cap€118.28B
Volume€11.75B
5
623.49
1.70%
Market Cap€90.87B
Volume€2.33B
6
1.12
0.14%
Market Cap€63.91B
Volume€7.25B
7
0.39
1.15%
Market Cap€56.72B
Volume€10.35B

Data provided by Coingecko API

More Cryptocurrencies

991
3.07
17.87%
Market Cap€30.59M
Volume€5.58M
994
285.98
4.41%
Market Cap€30.28M
Volume€353,168
995
0.16
8.30%
Market Cap€30.28M
Volume€139,000
993
1.13
0.13%
Market Cap€30.27M
Volume€9.32M
997
0.3
10.20%
Market Cap€30.22M
Volume€2.48M

Data provided by Coingecko API