MAI (Base) (MIMATIC) Live Price

MAI (Base) logo
MIMATICMAI (Base)
0.949677 -0.89%
Market Cap
€0
0%
Volume (24)
27,440
0.88%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Base) Price Today

MAI (Base) Price
€0.949677

Price Change

€-0.0085544647
0.89%
24h Low / 24h High
€0.939682 / €0.964823

Trading Volume

€27,440
0.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Base) Supply

Circulating Supply
0 MIMATIC
Total Supply
2,550,002 MIMATIC
Max Supply
0 MIMATIC

MAI (Base) Market Cap

Fully Diluted
Market Cap

€2,432,724
0.41%

MAI (Base) Price Yesterday

Yesterday's Low / High
€0.94624939 / €0.95400531
Yesterday's Open / Close
€0.94624939 / €0.95400531
Yesterday's Change
0.05%
Yesterday's Volume
€27,345.586

MAI (Base) Price History

7d Low / 7d High
€0.98139431 / €1.0133587
30d Low / 30d High
€0.94624939 / €0.96308453
90d Low / 90d High
€0.94624939 / €0.9665676
52 Week Low / 52 Week High
€0.93579383 / €0.96889872
All Time HighOct 23, 2024 (4 months ago)
€3.92
75.65%
All Time LowOct 13, 2024 (4 months ago)
€0.518149
84.12%

Data provided by Coingecko API

MIMATIC to EUR converter

MAI (Base)
MAI (Base)MIMATIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MAI (Base) Price Chart (MIMATIC to EUR)

MIMATICEUR by TradingView

MAI (Base) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Base) Historical Price Data (EUR)

Date
3/3/2025
€0.95927
€0
€0.963085
€0.946249
3/2/2025
€0.962865
€0.95927
€0.963634
€0.957118
3/1/2025
€0.962669
€0.962865
€0.9655
€0.954384
2/28/2025
€0.95808
€0.962669
€0.968899
€0.950516
2/27/2025
€0.951315
€0.95808
€0.962263
€0.945281
2/26/2025
€0.949425
€0.951315
€0.966162
€0.935794
2/25/2025
€0.954672
€0.949425
€0.958091
€0.941951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 27 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,204
8.14%
Market Cap€1.71T
Volume€72.29B
2
2,149.31
13.52%
Market Cap€260.03B
Volume€33.06B
4
2.4
16.94%
Market Cap€139.4B
Volume€11.83B
5
577.32
7.24%
Market Cap€84.43B
Volume€1.49B
6
143.39
18.87%
Market Cap€72.78B
Volume€10.21B
9
0.2
15.79%
Market Cap€29.63B
Volume€2.68B

Data provided by Coingecko API

More Cryptocurrencies

1
77,599
5.85%
Market Cap€1.54T
Volume€80.38B
2
2,054.9
8.26%
Market Cap€247.7B
Volume€35.72B
3
0.96
0.82%
Market Cap€136.65B
Volume€70.24B
4
1.97
7.63%
Market Cap€114B
Volume€6.29B
5
551.19
5.32%
Market Cap€80.5B
Volume€1.52B

Data provided by Coingecko API