MAI (Base) (MIMATIC) Live Price

MAI (Base) logo
MIMATICMAI (Base)
BRL 6.02 -0.02%
Market Cap
BRL 0
0%
Volume (24)
BRL 415,329
0.25%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Base) Price Today

MAI (Base) Price
BRL 6.02

Price Change

BRL -0.0011930957
0.02%
24h Low / 24h High
BRL 5.99 / BRL 6.08

Trading Volume

BRL 415,329
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Base) Supply

Circulating Supply
0 MIMATIC
Total Supply
2,550,002 MIMATIC
Max Supply
0 MIMATIC

MAI (Base) Market Cap

Fully Diluted
Market Cap

BRL 15,350,201
0.19%

MAI (Base) Price Yesterday

Yesterday's Low / High
BRL 5.9983845 / BRL 6.0179525
Yesterday's Open / Close
BRL 6.0179525 / BRL 5.9983845
Yesterday's Change
0.20%
Yesterday's Volume
BRL 615,430.19

MAI (Base) Price History

7d Low / 7d High
BRL 0.9813683 / BRL 1.0045549
30d Low / 30d High
BRL 5.9983845 / BRL 6.0494459
90d Low / 90d High
BRL 5.9918274 / BRL 6.2727368
52 Week Low / 52 Week High
BRL 5.9695367 / BRL 6.2830772
All Time HighOct 23, 2024 (2 months ago)
BRL 24.1
75.06%
All Time LowOct 13, 2024 (2 months ago)
BRL 3.18
88.86%

Data provided by Coingecko API

MIMATIC to BRL converter

MAI (Base)
MAI (Base)MIMATIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MAI (Base) Price Chart (MIMATIC to BRL)

MIMATICBRL by TradingView

MAI (Base) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Base) Historical Price Data (BRL)

Date
12/22/2024
BRL 6.033527
BRL 0
BRL 6.04386
BRL 5.998384
12/21/2024
BRL 6.063799
BRL 6.033527
BRL 6.068058
BRL 6.008714
12/20/2024
BRL 6.118261
BRL 6.063799
BRL 6.144928
BRL 5.991827
12/19/2024
BRL 6.243854
BRL 6.118261
BRL 6.283077
BRL 6.081804
12/18/2024
BRL 6.066662
BRL 6.243854
BRL 6.204913
BRL 6.025066
12/17/2024
BRL 6.125905
BRL 6.066662
BRL 6.134797
BRL 6.020317
12/16/2024
BRL 5.969537
BRL 6.125905
BRL 6.111745
BRL 5.969537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 1 minute and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,920
1.01%
Market CapBRL 1.9T
VolumeBRL 50.5B
2
BRL 3,353.39
0.10%
Market CapBRL 403.47B
VolumeBRL 28.82B
4
BRL 2.22
0.79%
Market CapBRL 126.84B
VolumeBRL 11.34B
5
BRL 665.22
0.29%
Market CapBRL 96.92B
VolumeBRL 1.4B
6
BRL 186.59
2.40%
Market CapBRL 89.18B
VolumeBRL 5.59B
7
BRL 0.32
1.14%
Market CapBRL 47.23B
VolumeBRL 4.52B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 634,565
0.86%
Market CapBRL 12.54T
VolumeBRL 656.29B
2
BRL 23,026
2.15%
Market CapBRL 2.77T
VolumeBRL 322.41B
3
BRL 6.29
3.11%
Market CapBRL 886.41B
VolumeBRL 906.97B
4
BRL 14.6
6.22%
Market CapBRL 828.25B
VolumeBRL 120.54B
5
BRL 4,356.12
0.00%
Market CapBRL 635.51B
VolumeBRL 12.98B

Data provided by Coingecko API