MAI (Base) (MIMATIC) Live Price

MAI (Base) logo
MIMATICMAI (Base)
BRL 6.02+ 2.63%
Market Cap
BRL 0
0%
Volume (24)
BRL 173,969
1.26%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Base) Price Today

MAI (Base) Price
BRL 6.02

Price Change

BRL 0.154104
2.63%
24h Low / 24h High
BRL 5.84 / BRL 6.04

Trading Volume

BRL 173,969
1.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Base) Supply

Circulating Supply
0 MIMATIC
Total Supply
2,550,002 MIMATIC
Max Supply
0 MIMATIC

MAI (Base) Market Cap

Fully Diluted
Market Cap

BRL 15,261,132
0.07%

MAI (Base) Price Yesterday

Yesterday's Low / High
BRL 5.9757594 / BRL 6.0021713
Yesterday's Open / Close
BRL 5.9757594 / BRL 6.0021713
Yesterday's Change
0.52%
Yesterday's Volume
BRL 172,693

MAI (Base) Price History

7d Low / 7d High
BRL 0.98139431 / BRL 1.0133587
30d Low / 30d High
BRL 5.8442649 / BRL 6.0021713
90d Low / 90d High
BRL 5.8263066 / BRL 6.0021713
52 Week Low / 52 Week High
BRL 5.69984 / BRL 6.0021713
All Time HighOct 23, 2024 (4 months ago)
BRL 24.1
75.00%
All Time LowOct 13, 2024 (4 months ago)
BRL 3.18
89.30%

Data provided by Coingecko API

MIMATIC to BRL converter

MAI (Base)
MAI (Base)MIMATIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MAI (Base) Price Chart (MIMATIC to BRL)

MIMATICBRL by TradingView

MAI (Base) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Base) Historical Price Data (BRL)

Date
3/3/2025
BRL 5.873069
BRL 0
BRL 6.002171
BRL 5.849612
3/2/2025
BRL 5.881814
BRL 5.873069
BRL 5.886513
BRL 5.844265
3/1/2025
BRL 5.880617
BRL 5.881814
BRL 5.89791
BRL 5.830009
2/28/2025
BRL 5.817459
BRL 5.880617
BRL 5.912879
BRL 5.768167
2/27/2025
BRL 5.790494
BRL 5.817459
BRL 5.847353
BRL 5.746299
2/26/2025
BRL 5.735744
BRL 5.790494
BRL 5.879914
BRL 5.69984
2/25/2025
BRL 5.771377
BRL 5.735744
BRL 5.835035
BRL 5.700452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 46 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,456
7.84%
Market CapBRL 1.7T
VolumeBRL 72.64B
2
BRL 2,160.34
13.44%
Market CapBRL 259.01B
VolumeBRL 33.4B
4
BRL 2.41
16.96%
Market CapBRL 138.26B
VolumeBRL 13.93B
5
BRL 576.41
7.25%
Market CapBRL 83.74B
VolumeBRL 1.5B
6
BRL 143.12
18.78%
Market CapBRL 72.09B
VolumeBRL 10.66B
9
BRL 0.2
15.77%
Market CapBRL 29.37B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API