MAI (Base) (MIMATIC) Live Price

MAI (Base) logo
MIMATICMAI (Base)
JPY 155.33+ 0.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,046,568
0.15%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Base) Price Today

MAI (Base) Price
JPY 155.33

Price Change

JPY 0.412623
0.27%
24h Low / 24h High
JPY 153.94 / JPY 156.48

Trading Volume

JPY 7,046,568
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Base) Supply

Circulating Supply
0 MIMATIC
Total Supply
2,550,002 MIMATIC
Max Supply
0 MIMATIC

MAI (Base) Market Cap

Fully Diluted
Market Cap

JPY 396,932,370
0.78%

MAI (Base) Price Yesterday

Yesterday's Low / High
JPY 154.13463 / JPY 154.78765
Yesterday's Open / Close
JPY 154.78765 / JPY 154.13463
Yesterday's Change
0.56%
Yesterday's Volume
JPY 15,829,469

MAI (Base) Price History

7d Low / 7d High
JPY 0.9813683 / JPY 1.0045549
30d Low / 30d High
JPY 154.13463 / JPY 155.50535
90d Low / 90d High
JPY 153.24069 / JPY 157.55592
52 Week Low / 52 Week High
JPY 151.45304 / JPY 157.55592
All Time HighOct 23, 2024 (2 months ago)
JPY 645.01
75.87%
All Time LowOct 13, 2024 (2 months ago)
JPY 84.58
84.00%

Data provided by Coingecko API

MIMATIC to JPY converter

MAI (Base)
MAI (Base)MIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAI (Base) Price Chart (MIMATIC to JPY)

MIMATICJPY by TradingView

MAI (Base) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Base) Historical Price Data (JPY)

Date
12/22/2024
JPY 155.096144
JPY 0
JPY 155.355953
JPY 154.13463
12/21/2024
JPY 155.884271
JPY 155.096144
JPY 155.993769
JPY 154.4583
12/20/2024
JPY 156.790502
JPY 155.884271
JPY 156.790502
JPY 154.944156
12/19/2024
JPY 153.510676
JPY 156.790502
JPY 157.555916
JPY 152.473185
12/18/2024
JPY 152.558458
JPY 153.510676
JPY 152.970914
JPY 151.605973
12/17/2024
JPY 153.56139
JPY 152.558458
JPY 153.56139
JPY 151.453043
12/16/2024
JPY 151.594622
JPY 153.56139
JPY 153.588838
JPY 151.594622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 37 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,305
1.17%
Market CapJPY 1.89T
VolumeJPY 49.6B
2
JPY 3,302.11
1.56%
Market CapJPY 398.18B
VolumeJPY 30.14B
4
JPY 2.19
2.47%
Market CapJPY 125.16B
VolumeJPY 11.31B
5
JPY 663.75
0.30%
Market CapJPY 96.86B
VolumeJPY 1.4B
6
JPY 182.63
1.33%
Market CapJPY 87.52B
VolumeJPY 5.55B
7
JPY 0.313136
1.12%
Market CapJPY 46.13B
VolumeJPY 4.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API