MAI (Base) (MIMATIC) Live Price

MAI (Base) logo
MIMATICMAI (Base)
JPY 148.46 -1.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,290,042
8.00%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Base) Price Today

MAI (Base) Price
JPY 148.46

Price Change

JPY -2.1489697
1.43%
24h Low / 24h High
JPY 147.91 / JPY 152.54

Trading Volume

JPY 4,290,042
8.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Base) Supply

Circulating Supply
0 MIMATIC
Total Supply
2,550,002 MIMATIC
Max Supply
0 MIMATIC

MAI (Base) Market Cap

Fully Diluted
Market Cap

JPY 380,169,440
0.89%

MAI (Base) Price Yesterday

Yesterday's Low / High
JPY 150.21527 / JPY 150.63856
Yesterday's Open / Close
JPY 150.63856 / JPY 150.21527
Yesterday's Change
1.31%
Yesterday's Volume
JPY 699,762.26

MAI (Base) Price History

7d Low / 7d High
JPY 0.98139431 / JPY 1.0133587
30d Low / 30d High
JPY 149.57224 / JPY 150.80169
90d Low / 90d High
JPY 147.69898 / JPY 151.01376
52 Week Low / 52 Week High
JPY 146.07564 / JPY 151.08368
All Time HighOct 23, 2024 (4 months ago)
JPY 645.01
76.91%
All Time LowOct 13, 2024 (4 months ago)
JPY 84.58
76.08%

Data provided by Coingecko API

MIMATIC to JPY converter

MAI (Base)
MAI (Base)MIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAI (Base) Price Chart (MIMATIC to JPY)

MIMATICJPY by TradingView

MAI (Base) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Base) Historical Price Data (JPY)

Date
3/2/2025
JPY 150.507891
JPY 0
JPY 150.642386
JPY 149.572238
3/1/2025
JPY 150.477256
JPY 150.507891
JPY 150.919755
JPY 149.18227
2/28/2025
JPY 149.385868
JPY 150.477256
JPY 151.013764
JPY 147.698982
2/27/2025
JPY 148.596997
JPY 149.385868
JPY 150.073679
JPY 148.072673
2/26/2025
JPY 148.828325
JPY 148.596997
JPY 151.083676
JPY 146.075637
2/25/2025
JPY 149.768347
JPY 148.828325
JPY 150.454978
JPY 147.574747
2/24/2025
JPY 148.90403
JPY 149.768347
JPY 150.09078
JPY 148.340686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 15 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,436
8.45%
Market CapJPY 1.71T
VolumeJPY 73.3B
2
JPY 2,157.68
14.49%
Market CapJPY 259.44B
VolumeJPY 33.71B
4
JPY 2.41
17.60%
Market CapJPY 139.36B
VolumeJPY 12.22B
5
JPY 577.73
7.51%
Market CapJPY 84.14B
VolumeJPY 1.51B
6
JPY 143.7
19.19%
Market CapJPY 72.98B
VolumeJPY 10.48B
9
JPY 0.200472
16.52%
Market CapJPY 29.58B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API