MAI (Linea) (MIMATIC) Live Price

MAI (Linea) logo
MIMATICMAI (Linea)
BRL 5.96+ 2.68%
Market Cap
BRL 0
0%
Volume (24)
BRL 12,057
0.35%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Linea) Price Today

MAI (Linea) Price
BRL 5.96

Price Change

BRL 0.155244
2.68%
24h Low / 24h High
BRL 5.77 / BRL 5.97

Trading Volume

BRL 12,057.04
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Linea) Supply

Circulating Supply
0 MIMATIC
Total Supply
150,000 MIMATIC
Max Supply
0 MIMATIC

MAI (Linea) Market Cap

Fully Diluted
Market Cap

BRL 894,586
0.26%

MAI (Linea) Price Yesterday

Yesterday's Low / High
BRL 5.938244 / BRL 5.9590607
Yesterday's Open / Close
BRL 5.9590607 / BRL 5.938244
Yesterday's Change
0.19%
Yesterday's Volume
BRL 17,185.456

MAI (Linea) Price History

7d Low / 7d High
BRL 0.97325703 / BRL 1.0024298
30d Low / 30d High
BRL 5.7760523 / BRL 5.9590607
90d Low / 90d High
BRL 5.7002325 / BRL 5.9590607
52 Week Low / 52 Week High
BRL 5.6848916 / BRL 5.9590607
All Time HighDec 25, 2024 (2 months ago)
BRL 6.65
10.36%
All Time LowJan 25, 2025 (1 months ago)
BRL 3.86
54.41%

Data provided by Coingecko API

MIMATIC to BRL converter

MAI (Linea)
MAI (Linea)MIMATIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MAI (Linea) Price Chart (MIMATIC to BRL)

MIMATICBRL by TradingView

MAI (Linea) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Linea) Historical Price Data (BRL)

Date
3/3/2025
BRL 5.806642
BRL 0
BRL 5.959061
BRL 5.776052
3/2/2025
BRL 5.851707
BRL 5.806642
BRL 5.866029
BRL 5.821223
3/1/2025
BRL 5.850033
BRL 5.851707
BRL 5.865289
BRL 5.841779
2/28/2025
BRL 5.745512
BRL 5.850033
BRL 5.88941
BRL 5.684892
2/27/2025
BRL 5.812694
BRL 5.745512
BRL 5.827677
BRL 5.717602
2/26/2025
BRL 5.741693
BRL 5.812694
BRL 5.816282
BRL 5.738253
2/25/2025
BRL 5.785556
BRL 5.741693
BRL 5.836684
BRL 5.741697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 5 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,029
8.07%
Market CapBRL 1.71T
VolumeBRL 72.27B
2
BRL 2,133.02
13.83%
Market CapBRL 257.25B
VolumeBRL 31.46B
4
BRL 2.38
17.20%
Market CapBRL 138.02B
VolumeBRL 11.76B
5
BRL 575.24
7.12%
Market CapBRL 83.96B
VolumeBRL 1.49B
6
BRL 142.45
18.49%
Market CapBRL 72.12B
VolumeBRL 10.22B
9
BRL 0.2
15.76%
Market CapBRL 29.43B
VolumeBRL 2.66B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API