MAI (Linea) (MIMATIC) Live Price

MAI (Linea) logo
MIMATICMAI (Linea)
BRL 6.1+ 0.80%
Market Cap
BRL 0
0%
Volume (24)
BRL 51,403
16.43%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Linea) Price Today

MAI (Linea) Price
BRL 6.1

Price Change

BRL 0.04847658
0.80%
24h Low / 24h High
BRL 6.03 / BRL 6.13

Trading Volume

BRL 51,403
16.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Linea) Supply

Circulating Supply
0 MIMATIC
Total Supply
150,000 MIMATIC
Max Supply
0 MIMATIC

MAI (Linea) Market Cap

Fully Diluted
Market Cap

BRL 914,932
0.29%

MAI (Linea) Price Yesterday

Yesterday's Low / High
BRL 6.0669684 / BRL 6.0968361
Yesterday's Open / Close
BRL 6.0968361 / BRL 6.0669684
Yesterday's Change
0.30%
Yesterday's Volume
BRL 13,992.132

MAI (Linea) Price History

7d Low / 7d High
BRL 0.98978123 / BRL 1.010486
30d Low / 30d High
BRL 6.0319243 / BRL 6.0968361
90d Low / 90d High
BRL 6.0067202 / BRL 6.1497841
52 Week Low / 52 Week High
BRL 6.0067202 / BRL 6.185814
All Time HighDec 25, 2024 (23 days ago)
BRL 6.65
8.24%
All Time LowMar 5, 2024 (10 months ago)
BRL 4.68
30.52%

Data provided by Coingecko API

MIMATIC to BRL converter

MAI (Linea)
MAI (Linea)MIMATIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MAI (Linea) Price Chart (MIMATIC to BRL)

MIMATICBRL by TradingView

MAI (Linea) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Linea) Historical Price Data (BRL)

Date
1/17/2025
BRL 6.046399
BRL 0
BRL 6.096836
BRL 6.031924
1/16/2025
BRL 6.018573
BRL 6.046399
BRL 6.060516
BRL 6.00672
1/15/2025
BRL 6.052261
BRL 6.018573
BRL 6.105537
BRL 6.011425
1/14/2025
BRL 6.092356
BRL 6.052261
BRL 6.149784
BRL 6.043306
1/13/2025
BRL 6.109562
BRL 6.092356
BRL 6.185814
BRL 6.060803
1/12/2025
BRL 6.125015
BRL 6.109562
BRL 6.131729
BRL 6.108623
1/11/2025
BRL 6.120729
BRL 6.125015
BRL 6.127062
BRL 6.120729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 49 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,267
0.56%
Market CapBRL 2.03T
VolumeBRL 71.04B
2
BRL 3,262.81
3.46%
Market CapBRL 394.94B
VolumeBRL 30.22B
3
BRL 3.09
6.46%
Market CapBRL 178.88B
VolumeBRL 13.63B
5
BRL 231.89
8.31%
Market CapBRL 113.3B
VolumeBRL 11.86B
6
BRL 695.61
2.80%
Market CapBRL 101.81B
VolumeBRL 1.27B
7
BRL 0.39
2.03%
Market CapBRL 58.26B
VolumeBRL 8.92B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API