MAI (Linea) (MIMATIC) Live Price

MAI (Linea) logo
MIMATICMAI (Linea)
JPY 159.39+ 1.55%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,223,278
0.59%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Linea) Price Today

MAI (Linea) Price
JPY 159.39

Price Change

JPY 2.43
1.55%
24h Low / 24h High
JPY 156.96 / JPY 160.85

Trading Volume

JPY 3,223,278
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Linea) Supply

Circulating Supply
0 MIMATIC
Total Supply
150,000 MIMATIC
Max Supply
0 MIMATIC

MAI (Linea) Market Cap

Fully Diluted
Market Cap

JPY 23,912,969
0.11%

MAI (Linea) Price Yesterday

Yesterday's Low / High
JPY 159.54208 / JPY 159.65588
Yesterday's Open / Close
JPY 159.54208 / JPY 159.65588
Yesterday's Change
0.13%
Yesterday's Volume
JPY 3,268,482

MAI (Linea) Price History

7d Low / 7d High
JPY 0.97640893 / JPY 1.0136891
30d Low / 30d High
JPY 156.42622 / JPY 159.73916
90d Low / 90d High
JPY 155.51766 / JPY 159.73916
52 Week Low / 52 Week High
JPY 153.97484 / JPY 159.73916
All Time HighMar 2, 2024 (10 months ago)
JPY 168.93
5.57%
All Time LowSep 11, 2024 (3 months ago)
JPY 137.05
16.40%

Data provided by Coingecko API

MIMATIC to JPY converter

MAI (Linea)
MAI (Linea)MIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAI (Linea) Price Chart (MIMATIC to JPY)

MIMATICJPY by TradingView

MAI (Linea) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Linea) Historical Price Data (JPY)

Date
1/2/2025
JPY 157.294002
JPY 0
JPY 159.739157
JPY 157.104012
1/1/2025
JPY 157.270729
JPY 157.294002
JPY 157.774192
JPY 156.306247
12/31/2024
JPY 156.79651
JPY 157.270729
JPY 158.094231
JPY 155.517656
12/30/2024
JPY 157.877363
JPY 156.79651
JPY 158.377538
JPY 156.440142
12/29/2024
JPY 156.778965
JPY 157.877363
JPY 158.182484
JPY 156.35314
12/28/2024
JPY 156.130402
JPY 156.778965
JPY 157.683833
JPY 155.096078
12/27/2024
JPY 154.055604
JPY 156.130402
JPY 157.284721
JPY 153.974835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 46 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,954
2.27%
Market CapJPY 1.92T
VolumeJPY 44.23B
2
JPY 3,458.37
2.25%
Market CapJPY 416.8B
VolumeJPY 21.18B
3
JPY 2.45
1.92%
Market CapJPY 140.4B
VolumeJPY 7.24B
5
JPY 703.7
0.45%
Market CapJPY 102.69B
VolumeJPY 830.05M
6
JPY 207.16
4.48%
Market CapJPY 100.1B
VolumeJPY 4.66B
7
JPY 0.341316
3.07%
Market CapJPY 50.3B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API