MAI (Linea) (MIMATIC) Live Price

MAI (Linea) logo
MIMATICMAI (Linea)
JPY 147.51 -0.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 298,480
0.02%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Linea) Price Today

MAI (Linea) Price
JPY 147.51

Price Change

JPY -1.2890543
0.87%
24h Low / 24h High
JPY 146.84 / JPY 149.12

Trading Volume

JPY 298,480
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Linea) Supply

Circulating Supply
0 MIMATIC
Total Supply
150,000 MIMATIC
Max Supply
0 MIMATIC

MAI (Linea) Market Cap

Fully Diluted
Market Cap

JPY 22,154,623
0.20%

MAI (Linea) Price Yesterday

Yesterday's Low / High
JPY 147.97782 / JPY 148.0017
Yesterday's Open / Close
JPY 148.0017 / JPY 147.97782
Yesterday's Change
0.32%
Yesterday's Volume
JPY 426,825.09

MAI (Linea) Price History

7d Low / 7d High
JPY 0.97325703 / JPY 1.0024298
30d Low / 30d High
JPY 147.29707 / JPY 149.85988
90d Low / 90d High
JPY 146.07224 / JPY 150.10398
52 Week Low / 52 Week High
JPY 145.56664 / JPY 150.21628
All Time HighMar 2, 2024 (1 years ago)
JPY 168.93
12.43%
All Time LowJan 25, 2025 (1 months ago)
JPY 101.91
45.15%

Data provided by Coingecko API

MIMATIC to JPY converter

MAI (Linea)
MAI (Linea)MIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAI (Linea) Price Chart (MIMATIC to JPY)

MIMATICJPY by TradingView

MAI (Linea) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Linea) Historical Price Data (JPY)

Date
3/3/2025
JPY 148.799442
JPY 0
JPY 148.833776
JPY 147.297066
3/2/2025
JPY 149.737475
JPY 148.799442
JPY 150.103976
JPY 148.982545
3/1/2025
JPY 149.694649
JPY 149.737475
JPY 150.085024
JPY 149.483434
2/28/2025
JPY 147.538332
JPY 149.694649
JPY 149.844172
JPY 145.566639
2/27/2025
JPY 149.166703
JPY 147.538332
JPY 149.738502
JPY 146.951547
2/26/2025
JPY 148.982697
JPY 149.166703
JPY 149.75142
JPY 148.563293
2/25/2025
JPY 150.072116
JPY 148.982697
JPY 150.216282
JPY 148.546772

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,924
8.63%
Market CapJPY 1.71T
VolumeJPY 67.53B
2
JPY 2,142.05
14.60%
Market CapJPY 259.01B
VolumeJPY 33.07B
4
JPY 2.39
18.43%
Market CapJPY 138.19B
VolumeJPY 14.5B
5
JPY 573.16
7.91%
Market CapJPY 83.74B
VolumeJPY 1.5B
6
JPY 141.57
20.23%
Market CapJPY 72.09B
VolumeJPY 10.27B
9
JPY 0.198407
16.85%
Market CapJPY 29.44B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API