MAIAR (MAIAR) Live Price

MAIAR logo
MAIARMAIAR
JPY 0.028242 -13.24%
Market Cap
JPY 28.24M
15.26%
Volume (24)
JPY 1,963,758
5.56%
Circulating Supply
999,980,400 MAIAR
Issue Date
-

Data provided by Coingecko API

MAIAR price Statistics

MAIAR Price Today

MAIAR Price
JPY 0.02824204

Price Change

JPY -0.0043086609
13.24%
24h Low / 24h High
JPY 0.02738939 / JPY 0.03260796

Trading Volume

JPY 1,963,758
5.56%
Volume / Market Cap
0.069535514
Market Dominance
0.0000045831964%
Market Rank
#6662

MAIAR Supply

Circulating Supply
999,980,400.81 MAIAR
Total Supply
999,980,400.81 MAIAR
Max Supply
999,980,400.81 MAIAR

MAIAR Market Cap

Market Cap
JPY 28,241,080
15.26%

Fully Diluted
Market Cap

JPY 28,241,080
2.85%

MAIAR Price Yesterday

Yesterday's Low / High
JPY 0.029012124 / JPY 0.02912889
Yesterday's Open / Close
JPY 0.02912889 / JPY 0.029012124
Yesterday's Change
2.85%
Yesterday's Volume
JPY 2,313,052.7

MAIAR Price History

7d Low / 7d High
JPY 0.00017350182 / JPY 0.00038846587
30d Low / 30d High
JPY 0.028746452 / JPY 0.039470776
90d Low / 90d High
JPY 0.026010831 / JPY 0.040420109
52 Week Low / 52 Week High
JPY 0.025563603 / JPY 0.057436605
All Time HighFeb 21, 2025 (7 months ago)
JPY 1.59
98.22%
All Time LowSep 15, 2025 (4 days ago)
JPY 0.02535465
11.95%

Data provided by Coingecko API

MAIAR to JPY converter

MAIAR
MAIARMAIAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAIAR Price Chart (MAIAR to JPY)

MAIARJPY by TradingView

MAIAR Exchanges

Instant crypto to crypto exchange coming soon!

MAIAR Historical Price Data (JPY)

Date
9/19/2025
JPY 0.037888
JPY 0
JPY 0.037927
JPY 0.028746
9/18/2025
JPY 0.036379
JPY 0.037888
JPY 0.04042
JPY 0.035969
9/17/2025
JPY 0.030751
JPY 0.036379
JPY 0.036234
JPY 0.030653
9/16/2025
JPY 0.026634
JPY 0.030751
JPY 0.034025
JPY 0.026011
9/15/2025
JPY 0.030498
JPY 0.026634
JPY 0.031713
JPY 0.025564
9/14/2025
JPY 0.052222
JPY 0.030498
JPY 0.057437
JPY 0.029028
9/13/2025
JPY 0.051241
JPY 0.052222
JPY 0.053432
JPY 0.051155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 17 minutes and 19 seconds

Explore Our Other Products for MAIAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,863
0.94%
Market CapJPY 2.31T
VolumeJPY 29.36B
2
JPY 4,473.76
1.46%
Market CapJPY 539.82B
VolumeJPY 23.73B
3
JPY 3
1.20%
Market CapJPY 179.48B
VolumeJPY 4.04B
5
JPY 995.89
0.07%
Market CapJPY 138.58B
VolumeJPY 2.03B
6
JPY 239.25
2.09%
Market CapJPY 129.9B
VolumeJPY 6.53B
8
JPY 0.26562
3.63%
Market CapJPY 40.1B
VolumeJPY 2.73B

Data provided by Coingecko API

More Cryptocurrencies

6660
JPY 0.00000542
5.53%
Market CapJPY 28.32M
VolumeJPY 171,974
6661
JPY 0.282783
0.06%
Market CapJPY 28.28M
VolumeJPY 35,854
6658
JPY 0.02826061
1.71%
Market CapJPY 28.26M
VolumeJPY 2.64M
6663
JPY 0.04051386
125.18%
Market CapJPY 28.23M
VolumeJPY 13.87M
6664
JPY 0.00000007
5.19%
Market CapJPY 28.21M
VolumeJPY 165,378

Data provided by Coingecko API