MAIAR (MAIAR) Live Price

MAIAR logo
MAIARMAIAR
JPY 1.56+ 71.76%
Market Cap
JPY 1.56B
69.38%
Volume (24)
JPY 1,083,505,400
10.92%
Circulating Supply
999,980,400 MAIAR
Issue Date
-

Data provided by Coingecko API

MAIAR price Statistics

MAIAR Price Today

MAIAR Price
JPY 1.56

Price Change

JPY 0.650485
71.76%
24h Low / 24h High
JPY 0.890857 / JPY 1.57

Trading Volume

JPY 1,083,505,400
10.92%
Volume / Market Cap
0.6948588
Market Dominance
0.00030786886%
Market Rank
#1558

MAIAR Supply

Circulating Supply
999,980,400.81 MAIAR
Total Supply
999,980,400.81 MAIAR
Max Supply
999,980,400.81 MAIAR

MAIAR Market Cap

Market Cap
JPY 1,559,317,400
69.38%

Fully Diluted
Market Cap

JPY 1,559,317,400
20.35%

MAIAR Price Yesterday

Yesterday's Low / High
JPY 1.2781052 / JPY 1.3132483
Yesterday's Open / Close
JPY 1.3132483 / JPY 1.2781052
Yesterday's Change
20.40%
Yesterday's Volume
JPY 1,025,560,500

MAIAR Price History

7d Low / 7d High
JPY 0.0013177558 / JPY 0.009978831
30d Low / 30d High
JPY 0.5768835 / JPY 1.4946678
90d Low / 90d High
JPY 0.23710242 / JPY 1.4946678
52 Week Low / 52 Week High
JPY 0.2007258 / JPY 1.4946678
All Time HighFeb 20, 2025 (0 days ago)
JPY 1.57
5.70%
All Time LowFeb 15, 2025 (6 days ago)
JPY 0.193466
666.59%

Data provided by Coingecko API

MAIAR to JPY converter

MAIAR
MAIARMAIAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAIAR Price Chart (MAIAR to JPY)

MAIARJPY by TradingView

MAIAR Exchanges

Instant crypto to crypto exchange coming soon!

MAIAR Historical Price Data (JPY)

Date
2/20/2025
JPY 1.345103
JPY 0
JPY 1.494668
JPY 0.576883
2/19/2025
JPY 0.752139
JPY 1.345103
JPY 0.752139
JPY 0.434565
2/18/2025
JPY 0.43597
JPY 0.752139
JPY 0.448367
JPY 0.308982
2/17/2025
JPY 0.267825
JPY 0.43597
JPY 0.34954
JPY 0.237102
2/16/2025
JPY 0.302114
JPY 0.267825
JPY 0.364661
JPY 0.267383
2/15/2025
JPY 0.256753
JPY 0.302114
JPY 0.331766
JPY 0.200726
2/14/2025
JPY 0.484704
JPY 0.256753
JPY 0.489455
JPY 0.276467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 35 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,501
1.32%
Market CapJPY 1.95T
VolumeJPY 30.68B
2
JPY 2,799.04
2.40%
Market CapJPY 337.69B
VolumeJPY 15.75B
3
JPY 2.67
1.03%
Market CapJPY 154.72B
VolumeJPY 3.37B
5
JPY 663.69
2.26%
Market CapJPY 96.83B
VolumeJPY 701.89M
6
JPY 178.44
3.25%
Market CapJPY 87.05B
VolumeJPY 4.17B
8
JPY 0.256016
1.08%
Market CapJPY 37.93B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1556
JPY 3.12
0.93%
Market CapJPY 1.56B
VolumeJPY 184,250
1551
JPY 0.062792
2.86%
Market CapJPY 1.56B
VolumeJPY 25.59M
1557
JPY 0.596259
2.55%
Market CapJPY 1.56B
VolumeJPY 566,962
1559
JPY 0.528824
15.76%
Market CapJPY 1.56B
VolumeJPY 2.9M
1560
JPY 1.57
10.51%
Market CapJPY 1.56B
VolumeJPY 201.55M

Data provided by Coingecko API