MAIAR (MAIAR) Live Price

MAIAR logo
MAIARMAIAR
JPY 0.071113 -3.49%
Market Cap
JPY 71.09M
3.51%
Volume (24)
JPY 1,196,398
13.43%
Circulating Supply
999,980,400 MAIAR
Issue Date
-

Data provided by Coingecko API

MAIAR price Statistics

MAIAR Price Today

MAIAR Price
JPY 0.071113

Price Change

JPY -0.0025693646
3.49%
24h Low / 24h High
JPY 0.070549 / JPY 0.076387

Trading Volume

JPY 1,196,398
13.43%
Volume / Market Cap
0.016828928
Market Dominance
0.000012182035%
Market Rank
#4903

MAIAR Supply

Circulating Supply
999,980,400.81 MAIAR
Total Supply
999,980,400.81 MAIAR
Max Supply
999,980,400.81 MAIAR

MAIAR Market Cap

Market Cap
JPY 71,091,752
3.51%

Fully Diluted
Market Cap

JPY 71,091,752
3.65%

MAIAR Price Yesterday

Yesterday's Low / High
JPY 0.073293465 / JPY 0.074277312
Yesterday's Open / Close
JPY 0.073293465 / JPY 0.074277312
Yesterday's Change
3.62%
Yesterday's Volume
JPY 981,460.76

MAIAR Price History

7d Low / 7d High
JPY 0.00047030903 / JPY 0.00062165466
30d Low / 30d High
JPY 0.072911751 / JPY 0.077059641
90d Low / 90d High
JPY 0.072911751 / JPY 0.091828651
52 Week Low / 52 Week High
JPY 0.069238697 / JPY 0.091828651
All Time HighFeb 21, 2025 (5 months ago)
JPY 1.59
95.53%
All Time LowJul 25, 2025 (6 days ago)
JPY 0.068196
4.28%

Data provided by Coingecko API

MAIAR to JPY converter

MAIAR
MAIARMAIAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAIAR Price Chart (MAIAR to JPY)

MAIARJPY by TradingView

MAIAR Exchanges

Instant crypto to crypto exchange coming soon!

MAIAR Historical Price Data (JPY)

Date
7/30/2025
JPY 0.076317
JPY 0
JPY 0.076317
JPY 0.072912
7/29/2025
JPY 0.078607
JPY 0.076317
JPY 0.083095
JPY 0.074809
7/28/2025
JPY 0.087227
JPY 0.078607
JPY 0.091829
JPY 0.076462
7/27/2025
JPY 0.076693
JPY 0.087227
JPY 0.087197
JPY 0.074108
7/26/2025
JPY 0.077016
JPY 0.076693
JPY 0.08259
JPY 0.075399
7/25/2025
JPY 0.072585
JPY 0.077016
JPY 0.077568
JPY 0.069239
7/24/2025
JPY 0.086798
JPY 0.072585
JPY 0.087598
JPY 0.073438

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,122
1.19%
Market CapJPY 2.31T
VolumeJPY 43.94B
2
JPY 3,716.62
1.58%
Market CapJPY 448.1B
VolumeJPY 30.98B
3
JPY 3.04
1.72%
Market CapJPY 179.64B
VolumeJPY 5.17B
5
JPY 789.78
0.10%
Market CapJPY 109.78B
VolumeJPY 1.61B
6
JPY 173.1
2.03%
Market CapJPY 93.05B
VolumeJPY 5.54B
9
JPY 0.211422
3.11%
Market CapJPY 31.7B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

4899
JPY 0.074039
10.89%
Market CapJPY 71.28M
VolumeJPY 1.88M
4806
JPY 2.97
6.90%
Market CapJPY 71.16M
VolumeJPY 260
4902
JPY 153.62
1.68%
Market CapJPY 71.1M
VolumeJPY 34.96M
4904
JPY 0.109629
0%
Market CapJPY 69.99M
VolumeJPY 36,379
4910
JPY 0.141756
3.21%
Market CapJPY 70.88M
VolumeJPY 227,544

Data provided by Coingecko API