MAIAR (MAIAR) Live Price

MAIAR logo
MAIARMAIAR
JPY 0.079232 -10.41%
Market Cap
JPY 79.22M
10.87%
Volume (24)
JPY 3,847,557
6.54%
Circulating Supply
999,980,400 MAIAR
Issue Date
-

Data provided by Coingecko API

MAIAR price Statistics

MAIAR Price Today

MAIAR Price
JPY 0.079232

Price Change

JPY -0.0092023074
10.41%
24h Low / 24h High
JPY 0.074475 / JPY 0.088495

Trading Volume

JPY 3,847,557
6.54%
Volume / Market Cap
0.048568115
Market Dominance
0.000013971706%
Market Rank
#4800

MAIAR Supply

Circulating Supply
999,980,400.81 MAIAR
Total Supply
999,980,400.81 MAIAR
Max Supply
999,980,400.81 MAIAR

MAIAR Market Cap

Market Cap
JPY 79,219,813
10.87%

Fully Diluted
Market Cap

JPY 79,219,813
2.26%

MAIAR Price Yesterday

Yesterday's Low / High
JPY 0.076461927 / JPY 0.078480377
Yesterday's Open / Close
JPY 0.078480377 / JPY 0.076461927
Yesterday's Change
2.27%
Yesterday's Volume
JPY 2,428,380.8

MAIAR Price History

7d Low / 7d High
JPY 0.00047030903 / JPY 0.00067084097
30d Low / 30d High
JPY 0.076461927 / JPY 0.091828651
90d Low / 90d High
JPY 0.070980268 / JPY 0.091828651
52 Week Low / 52 Week High
JPY 0.069238697 / JPY 0.098411758
All Time HighFeb 21, 2025 (5 months ago)
JPY 1.59
95.06%
All Time LowJul 25, 2025 (4 days ago)
JPY 0.068196
15.22%

Data provided by Coingecko API

MAIAR to JPY converter

MAIAR
MAIARMAIAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAIAR Price Chart (MAIAR to JPY)

MAIARJPY by TradingView

MAIAR Exchanges

Instant crypto to crypto exchange coming soon!

MAIAR Historical Price Data (JPY)

Date
7/28/2025
JPY 0.087227
JPY 0
JPY 0.091829
JPY 0.076462
7/27/2025
JPY 0.076693
JPY 0.087227
JPY 0.087197
JPY 0.074108
7/26/2025
JPY 0.077016
JPY 0.076693
JPY 0.08259
JPY 0.075399
7/25/2025
JPY 0.072585
JPY 0.077016
JPY 0.077568
JPY 0.069239
7/24/2025
JPY 0.086798
JPY 0.072585
JPY 0.087598
JPY 0.073438
7/23/2025
JPY 0.097777
JPY 0.086798
JPY 0.097777
JPY 0.081534
7/22/2025
JPY 0.090292
JPY 0.097777
JPY 0.098412
JPY 0.086102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 19 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,871
0.05%
Market CapJPY 2.37T
VolumeJPY 41.42B
2
JPY 3,850.45
0.89%
Market CapJPY 464.79B
VolumeJPY 33.96B
3
JPY 3.15
2.82%
Market CapJPY 186.65B
VolumeJPY 6.27B
5
JPY 825.91
3.25%
Market CapJPY 115.05B
VolumeJPY 2.14B
6
JPY 183.7
4.62%
Market CapJPY 98.83B
VolumeJPY 6.76B
9
JPY 0.229144
5.47%
Market CapJPY 34.43B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

4797
JPY 0.00018899
1.05%
Market CapJPY 79.48M
VolumeJPY 216.54M
4798
JPY 0.079379
2.94%
Market CapJPY 79.27M
VolumeJPY 15.52M
4799
JPY 2.1
3.72%
Market CapJPY 79.28M
VolumeJPY 8.75M
4801
JPY 0.079379
2.94%
Market CapJPY 78.85M
VolumeJPY 15.52M
4802
JPY 0.113238
31.32%
Market CapJPY 78.81M
VolumeJPY 6.39M

Data provided by Coingecko API