MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
$0.5385-1.85%
Market Cap
$15.74M
1.83%
Volume (24)
$24,890
0.36%
Circulating Supply
29,217,608 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
$0.5385

Price Change

$-0.010177417
1.85%
24h Low / 24h High
$0.537124 / $0.554492

Trading Volume

$24,890
0.36%
Volume / Market Cap
0.0015814616
Market Dominance
0.00063330975%
Market Rank
#1227

MaidSafeCoin Supply

Circulating Supply
29,217,608 EMAID
Total Supply
29,217,608 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
$15,738,605
1.83%

Fully Diluted
Market Cap

$15,738,605
0.08%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
$0.53816188 / $0.53835561
Yesterday's Open / Close
$0.53835561 / $0.53816188
Yesterday's Change
0.04%
Yesterday's Volume
$25,095.764

MaidSafeCoin Price History

7d Low / 7d High
$0.53300251 / $0.55244513
30d Low / 30d High
$0.53552892 / $0.55244513
90d Low / 90d High
$0.53398114 / $0.55244513
52 Week Low / 52 Week High
$0.53220773 / $0.55244513
All Time HighApr 12, 2021 (3 years ago)
$1.37
60.79%
All Time LowDec 9, 2022 (1 years ago)
$0.00503241
10605.49%

Data provided by Coingecko API

EMAID to USD converter

MaidSafeCoin
MaidSafeCoinEMAID
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to USD)

EMAIDUSD by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (USD)

Date
4/25/2024
$0.541108
$0
$0.552445
$0.538162
4/24/2024
$0.539141
$0.541108
$0.545257
$0.535529
4/23/2024
$0.539892
$0.539141
$0.546662
$0.539892
4/22/2024
$0.537525
$0.539892
$0.538766
$0.533003
4/21/2024
$0.535123
$0.537525
$0.541481
$0.535113
4/20/2024
$0.550302
$0.535123
$0.551745
$0.535263
4/19/2024
$0.532759
$0.550302
$0.550246
$0.532208

Data provided by Coingecko API

EMAID Price Live Data

The live price of EMAID is $ 0.5385 per (EMAID/USD) today with a current market cap of 15.74M USD. 24-hour trading volume is $ 24,890 USD. EMAID to USD price is updated in real-time. MaidSafeCoin is -1.85% in the last 24 hours. It has a circulating supply of $ 29,217,608 EMAID.

MaidSafeCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMAID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 49 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,491
0.93%
Market Cap$1.27T
Volume$31.24B
2
$3,153.47
0.88%
Market Cap$384.65B
Volume$14.14B
4
$605.18
0.74%
Market Cap$92.98B
Volume$1.34B
8
$0.52
0.69%
Market Cap$28.9B
Volume$1.23B
11
$0.47
0.46%
Market Cap$16.55B
Volume$366.28M
577
$1
0.38%
Market Cap$70.4M
Volume$789,187

Data provided by Coingecko API

More Cryptocurrencies

1225
Market Cap$15.86M
Volume$607,163
1226
$0.00149324
2.55%
Market Cap$15.82M
Volume$43,137
1228
Market Cap$15.74M
Volume$24,890
1229
$0.16
2.76%
Market Cap$15.71M
Volume$432,264
1232
$0.16
10.04%
Market Cap$15.69M
Volume$340,598

Data provided by Coingecko API