MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
BRL 1.74+ 2.79%
Market Cap
BRL 68.07M
2.65%
Volume (24)
BRL 89,755
2.89%
Circulating Supply
39,036,259 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
BRL 1.74

Price Change

BRL 0.04739077
2.79%
24h Low / 24h High
BRL 1.62 / BRL 1.74

Trading Volume

BRL 89,755
2.89%
Volume / Market Cap
0.0013186227
Market Dominance
0.00036551253%
Market Rank
#1561

MaidSafeCoin Supply

Circulating Supply
39,036,259 EMAID
Total Supply
39,036,259 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
BRL 68,067,232
2.65%

Fully Diluted
Market Cap

BRL 68,067,232
3.74%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
BRL 1.6789435 / BRL 1.6827274
Yesterday's Open / Close
BRL 1.6827274 / BRL 1.6789435
Yesterday's Change
3.52%
Yesterday's Volume
BRL 114,074.09

MaidSafeCoin Price History

7d Low / 7d High
BRL 0.25466938 / BRL 0.32165397
30d Low / 30d High
BRL 1.6741548 / BRL 1.7281589
90d Low / 90d High
BRL 1.4701554 / BRL 1.8571978
52 Week Low / 52 Week High
BRL 1.4701554 / BRL 2.0991881
All Time HighApr 12, 2021 (3 years ago)
BRL 7.76
77.55%
All Time LowMay 21, 2014 (10 years ago)
BRL 0.02508586
6847.97%

Data provided by Coingecko API

EMAID to BRL converter

MaidSafeCoin
MaidSafeCoinEMAID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to BRL)

EMAIDBRL by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (BRL)

Date
11/22/2024
BRL 1.726595
BRL 0
BRL 1.7277
BRL 1.674155
11/21/2024
BRL 1.67788
BRL 1.726595
BRL 1.829391
BRL 1.67788
11/20/2024
BRL 1.740741
BRL 1.67788
BRL 1.857198
BRL 1.470155
11/19/2024
BRL 1.800487
BRL 1.740741
BRL 1.844457
BRL 1.760402
11/18/2024
BRL 1.76335
BRL 1.800487
BRL 1.834132
BRL 1.740023
11/17/2024
BRL 1.74081
BRL 1.76335
BRL 1.830175
BRL 1.73914
11/16/2024
BRL 2.083173
BRL 1.74081
BRL 2.099188
BRL 1.725658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 45 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,859
1.25%
Market CapBRL 1.94T
VolumeBRL 52.21B
2
BRL 3,415.66
3.90%
Market CapBRL 411.17B
VolumeBRL 43.42B
4
BRL 255.67
0.49%
Market CapBRL 121.4B
VolumeBRL 8.95B
5
BRL 651.42
4.31%
Market CapBRL 95.01B
VolumeBRL 3.45B
6
BRL 1.47
1.34%
Market CapBRL 83.49B
VolumeBRL 17.61B
7
BRL 0.43
6.81%
Market CapBRL 62.7B
VolumeBRL 25.01B

Data provided by Coingecko API

More Cryptocurrencies

1558
BRL 1.76
0.78%
Market CapBRL 68.09M
VolumeBRL 793,884
1568
BRL 0.00004148
0.22%
Market CapBRL 68.09M
VolumeBRL 7.5M
1560
BRL 0.07
0.79%
Market CapBRL 68.05M
VolumeBRL 26.42M
1563
BRL 1.23
9.18%
Market CapBRL 67.99M
VolumeBRL 5.81M
1562
BRL 0.35
4.66%
Market CapBRL 67.98M
VolumeBRL 1.13M

Data provided by Coingecko API