MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
BRL 2.78+0.56%
Market Cap
BRL 81.32M
0.45%
Volume (24)
BRL 206,204
0.29%
Circulating Supply
29,217,608 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
BRL 2.78

Price Change

BRL 0.01556593
0.56%
24h Low / 24h High
BRL 2.75 / BRL 2.82

Trading Volume

BRL 206,204
0.29%
Volume / Market Cap
0.0025357874
Market Dominance
0.00062711969%
Market Rank
#1229

MaidSafeCoin Supply

Circulating Supply
29,217,608 EMAID
Total Supply
29,217,608 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
BRL 81,317,542
0.45%

Fully Diluted
Market Cap

BRL 81,317,542
0.04%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
BRL 2.7820042 / BRL 2.786536
Yesterday's Open / Close
BRL 2.7820042 / BRL 2.786536
Yesterday's Change
0.15%
Yesterday's Volume
BRL 206,060.14

MaidSafeCoin Price History

7d Low / 7d High
BRL 0.53220773 / BRL 0.56727984
30d Low / 30d High
BRL 2.7569565 / BRL 2.8086715
90d Low / 90d High
BRL 2.7569565 / BRL 2.8322647
52 Week Low / 52 Week High
BRL 2.7569565 / BRL 2.9864157
All Time HighApr 12, 2021 (3 years ago)
BRL 7.76
64.15%
All Time LowMay 21, 2014 (9 years ago)
BRL 0.02508586
10993.10%

Data provided by Coingecko API

EMAID to BRL converter

MaidSafeCoin
MaidSafeCoinEMAID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to BRL)

EMAIDBRL by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (BRL)

Date
4/24/2024
BRL 2.76698
BRL 0
BRL 2.808672
BRL 2.756956
4/23/2024
BRL 2.789782
BRL 2.76698
BRL 2.815806
BRL 2.770931
4/22/2024
BRL 2.799268
BRL 2.789782
BRL 2.804829
BRL 2.772829
4/21/2024
BRL 2.784298
BRL 2.799268
BRL 2.832265
BRL 2.784249
4/20/2024
BRL 2.863499
BRL 2.784298
BRL 2.870787
BRL 2.785026
4/19/2024
BRL 2.793311
BRL 2.863499
BRL 2.863206
BRL 2.790472
4/18/2024
BRL 2.969143
BRL 2.793311
BRL 2.986416
BRL 2.799348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 25 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,514
3.04%
Market CapBRL 1.27T
VolumeBRL 30.76B
2
BRL 3,155.66
1.96%
Market CapBRL 384.42B
VolumeBRL 15.05B
4
BRL 607.74
0.47%
Market CapBRL 93.37B
VolumeBRL 1.81B
8
BRL 0.53
2.35%
Market CapBRL 29.14B
VolumeBRL 1.42B
11
BRL 0.48
4.64%
Market CapBRL 16.85B
VolumeBRL 430.33M
578
BRL 1
0.29%
Market CapBRL 70.25M
VolumeBRL 625,786

Data provided by Coingecko API

More Cryptocurrencies

1227
BRL 5.08
0.35%
Market CapBRL 81.79M
VolumeBRL 65,519
1223
Market CapBRL 81.65M
VolumeBRL 5.33M
1228
Market CapBRL 81.35M
VolumeBRL 923,318
1230
BRL 0.13
11.44%
Market CapBRL 81.31M
VolumeBRL 474,926
1231
BRL 0.01
4.70%
Market CapBRL 81.06M
VolumeBRL 1.32M

Data provided by Coingecko API