MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
BRL 1.84 -2.07%
Market Cap
BRL 74.98M
2.06%
Volume (24)
BRL 239,411
5.07%
Circulating Supply
40,641,067 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
BRL 1.84

Price Change

BRL -0.038957754
2.07%
24h Low / 24h High
BRL 1.82 / BRL 2.02

Trading Volume

BRL 239,411
5.07%
Volume / Market Cap
0.0031928216
Market Dominance
0.00036183951%
Market Rank
#1670

MaidSafeCoin Supply

Circulating Supply
40,641,067 EMAID
Total Supply
40,641,067 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
BRL 74,984,145
2.06%

Fully Diluted
Market Cap

BRL 74,984,145
6.49%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
BRL 1.9661833 / BRL 1.9799392
Yesterday's Open / Close
BRL 1.9661833 / BRL 1.9799392
Yesterday's Change
6.74%
Yesterday's Volume
BRL 133,598.5

MaidSafeCoin Price History

7d Low / 7d High
BRL 0.27868094 / BRL 0.32431618
30d Low / 30d High
BRL 1.852162 / BRL 2.0080685
90d Low / 90d High
BRL 1.852162 / BRL 2.0080685
52 Week Low / 52 Week High
BRL 1.6979472 / BRL 2.0080685
All Time HighApr 12, 2021 (3 years ago)
BRL 7.76
76.23%
All Time LowMay 21, 2014 (10 years ago)
BRL 0.02508586
7254.01%

Data provided by Coingecko API

EMAID to BRL converter

MaidSafeCoin
MaidSafeCoinEMAID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to BRL)

EMAIDBRL by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (BRL)

Date
12/23/2024
BRL 1.85636
BRL 0
BRL 2.008069
BRL 1.855146
12/22/2024
BRL 1.917515
BRL 1.85636
BRL 1.919629
BRL 1.852162
12/21/2024
BRL 1.874524
BRL 1.917515
BRL 1.927534
BRL 1.874524
12/20/2024
BRL 1.844416
BRL 1.874524
BRL 1.897875
BRL 1.840043
12/19/2024
BRL 1.855157
BRL 1.844416
BRL 1.953736
BRL 1.821991
12/18/2024
BRL 1.720255
BRL 1.855157
BRL 1.916872
BRL 1.720255
12/17/2024
BRL 1.786387
BRL 1.720255
BRL 1.888543
BRL 1.697947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 36 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,534
5.44%
Market CapBRL 1.95T
VolumeBRL 44.38B
2
BRL 3,492.12
4.49%
Market CapBRL 420.65B
VolumeBRL 27.32B
4
BRL 2.33
6.72%
Market CapBRL 133.48B
VolumeBRL 6.35B
5
BRL 694.89
1.41%
Market CapBRL 101.38B
VolumeBRL 1.3B
6
BRL 196.13
4.31%
Market CapBRL 94.01B
VolumeBRL 4.87B
7
BRL 0.34
6.80%
Market CapBRL 49.49B
VolumeBRL 3.59B

Data provided by Coingecko API

More Cryptocurrencies

1665
Market CapBRL 75.25M
VolumeBRL 1.07M
1671
BRL 0.03
1.45%
Market CapBRL 75.17M
VolumeBRL 3.25M
1669
BRL 0.1
0%
Market CapBRL 73.75M
VolumeBRL 1,486
1672
BRL 0.08
15.23%
Market CapBRL 74.95M
VolumeBRL 16.86M
1648
BRL 1.97
37.04%
Market CapBRL 74.84M
VolumeBRL 713,486

Data provided by Coingecko API