MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
BRL 2.17 -5.87%
Market Cap
BRL 89.18M
5.35%
Volume (24)
BRL 187,177
1.48%
Circulating Supply
41,087,113 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
BRL 2.17

Price Change

BRL -0.13525664
5.87%
24h Low / 24h High
BRL 2.17 / BRL 2.42

Trading Volume

BRL 187,177
1.48%
Volume / Market Cap
0.0020988599
Market Dominance
0.00041166066%
Market Rank
#1312

MaidSafeCoin Supply

Circulating Supply
41,087,113 EMAID
Total Supply
41,087,113 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
BRL 89,180,323
5.35%

Fully Diluted
Market Cap

BRL 89,180,323
5.69%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
BRL 2.2951167 / BRL 2.3078387
Yesterday's Open / Close
BRL 2.2951167 / BRL 2.3078387
Yesterday's Change
5.71%
Yesterday's Volume
BRL 263,501.43

MaidSafeCoin Price History

7d Low / 7d High
BRL 0.37014689 / BRL 0.47747155
30d Low / 30d High
BRL 2.1758739 / BRL 2.336017
90d Low / 90d High
BRL 2.149406 / BRL 2.6784393
52 Week Low / 52 Week High
BRL 2.149406 / BRL 2.805622
All Time HighApr 12, 2021 (3 years ago)
BRL 7.76
72.03%
All Time LowMay 21, 2014 (10 years ago)
BRL 0.02508586
8556.01%

Data provided by Coingecko API

EMAID to BRL converter

MaidSafeCoin
MaidSafeCoinEMAID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to BRL)

EMAIDBRL by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (BRL)

Date
2/5/2025
BRL 2.2311
BRL 0
BRL 2.336017
BRL 2.175874
2/4/2025
BRL 2.344562
BRL 2.2311
BRL 2.344562
BRL 2.149406
2/3/2025
BRL 2.295693
BRL 2.344562
BRL 2.427307
BRL 2.28728
2/2/2025
BRL 2.460881
BRL 2.295693
BRL 2.678439
BRL 2.275436
2/1/2025
BRL 2.597125
BRL 2.460881
BRL 2.685658
BRL 2.430092
1/31/2025
BRL 2.789207
BRL 2.597125
BRL 2.805622
BRL 2.578843
1/30/2025
BRL 2.620075
BRL 2.789207
BRL 2.790649
BRL 2.566782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 8 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,824
0.50%
Market CapBRL 1.92T
VolumeBRL 43.26B
2
BRL 2,704.44
2.78%
Market CapBRL 325.59B
VolumeBRL 31.8B
4
BRL 2.34
3.25%
Market CapBRL 134.99B
VolumeBRL 6.46B
5
BRL 192.55
3.63%
Market CapBRL 93.78B
VolumeBRL 4.42B
6
BRL 579.7
1.61%
Market CapBRL 84.54B
VolumeBRL 998.19M
8
BRL 0.25
3.75%
Market CapBRL 36.75B
VolumeBRL 1.82B

Data provided by Coingecko API

More Cryptocurrencies

1309
BRL 0.23
12.82%
Market CapBRL 89.7M
VolumeBRL 14.38M
1310
BRL 7.46
1.36%
Market CapBRL 89.4M
VolumeBRL 13.65M
1311
BRL 5.73
0.49%
Market CapBRL 89.2M
VolumeBRL 1.43M
1313
BRL 15,462.55
2.73%
Market CapBRL 88.99M
VolumeBRL 88,836
1315
Market CapBRL 88.54M
VolumeBRL 1.49M

Data provided by Coingecko API