MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
JPY 28.14 -2.47%
Market Cap
JPY 869.24M
2.50%
Volume (24)
JPY 659,042
0.07%
Circulating Supply
30,847,070 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
JPY 28.14

Price Change

JPY -0.71131788
2.47%
24h Low / 24h High
JPY 28.09 / JPY 28.85

Trading Volume

JPY 659,042
0.07%
Volume / Market Cap
0.00075818412
Market Dominance
0.00020837746%
Market Rank
#1813

MaidSafeCoin Supply

Circulating Supply
30,847,070 EMAID
Total Supply
30,847,070 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
JPY 869,237,410
2.50%

Fully Diluted
Market Cap

JPY 869,237,410
7.60%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
JPY 30.485612 / JPY 30.506119
Yesterday's Open / Close
JPY 30.506119 / JPY 30.485612
Yesterday's Change
7.73%
Yesterday's Volume
JPY 84,430.969

MaidSafeCoin Price History

7d Low / 7d High
JPY 0.20020091 / JPY 0.2025437
30d Low / 30d High
JPY 30.082517 / JPY 30.506119
90d Low / 90d High
JPY 30.315419 / JPY 30.506119
52 Week Low / 52 Week High
JPY 29.723841 / JPY 30.506119
All Time HighJun 4, 2024 (9 months ago)
JPY 173.29
83.75%
All Time LowDec 9, 2022 (2 years ago)
JPY 0.684019
4016.11%

Data provided by Coingecko API

EMAID to JPY converter

MaidSafeCoin
MaidSafeCoinEMAID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to JPY)

EMAIDJPY by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (JPY)

Date
3/1/2025
JPY 30.321107
JPY 0
JPY 30.506119
JPY 30.315419
2/28/2025
JPY 30.210265
JPY 30.321107
JPY 30.35425
JPY 29.940172
2/25/2025
JPY 30.240253
JPY 0
JPY 30.240253
JPY 29.868773
2/24/2025
JPY 29.82369
JPY 30.240253
JPY 30.1489
JPY 29.723841

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,576
8.25%
Market CapJPY 1.71T
VolumeJPY 63.99B
2
JPY 2,161.98
14.27%
Market CapJPY 260.2B
VolumeJPY 28.46B
4
JPY 2.41
17.55%
Market CapJPY 139.74B
VolumeJPY 12.21B
5
JPY 578.36
7.35%
Market CapJPY 84.32B
VolumeJPY 1.51B
6
JPY 143.9
19.15%
Market CapJPY 72.96B
VolumeJPY 10.48B
9
JPY 0.200672
16.49%
Market CapJPY 29.68B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1808
JPY 0.02555685
33.85%
Market CapJPY 874.36M
VolumeJPY 74.15M
1810
JPY 13.06
7.01%
Market CapJPY 871.52M
VolumeJPY 180.77M
1811
Market CapJPY 869.83M
VolumeJPY 42.62M
1814
JPY 0.071972
8.82%
Market CapJPY 867.03M
VolumeJPY 1.99M
1816
JPY 1.62
16.98%
Market CapJPY 866.23M
VolumeJPY 175.95M

Data provided by Coingecko API