MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
JPY 44.95 -0.99%
Market Cap
JPY 1.75B
1.14%
Volume (24)
JPY 3,112,534
2.89%
Circulating Supply
39,035,384 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
JPY 44.95

Price Change

JPY -0.44800814
0.99%
24h Low / 24h High
JPY 44.54 / JPY 45.5

Trading Volume

JPY 3,112,534
2.89%
Volume / Market Cap
0.0017743283
Market Dominance
0.00035149206%
Market Rank
#1583

MaidSafeCoin Supply

Circulating Supply
39,035,384 EMAID
Total Supply
39,035,384 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
JPY 1,754,204,100
1.14%

Fully Diluted
Market Cap

JPY 1,754,204,100
0.21%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
JPY 44.795442 / JPY 44.896398
Yesterday's Open / Close
JPY 44.896398 / JPY 44.795442
Yesterday's Change
0.23%
Yesterday's Volume
JPY 3,043,580.1

MaidSafeCoin Price History

7d Low / 7d High
JPY 0.25466938 / JPY 0.36172289
30d Low / 30d High
JPY 44.610292 / JPY 45.950431
90d Low / 90d High
JPY 39.541156 / JPY 49.844464
52 Week Low / 52 Week High
JPY 39.541156 / JPY 55.891336
All Time HighJun 4, 2024 (5 months ago)
JPY 173.29
74.07%
All Time LowDec 9, 2022 (1 years ago)
JPY 0.684019
6468.89%

Data provided by Coingecko API

EMAID to JPY converter

MaidSafeCoin
MaidSafeCoinEMAID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to JPY)

EMAIDJPY by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (JPY)

Date
11/22/2024
JPY 45.738994
JPY 0
JPY 45.950431
JPY 44.610292
11/21/2024
JPY 45.058487
JPY 45.738994
JPY 48.573941
JPY 45.058487
11/20/2024
JPY 46.644195
JPY 45.058487
JPY 49.844464
JPY 39.541156
11/19/2024
JPY 48.363593
JPY 46.644195
JPY 49.472054
JPY 47.080512
11/18/2024
JPY 46.964824
JPY 48.363593
JPY 49.416907
JPY 46.372461
11/17/2024
JPY 46.346428
JPY 46.964824
JPY 48.725645
JPY 46.301982
11/16/2024
JPY 55.461328
JPY 46.346428
JPY 55.891336
JPY 45.94303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 46 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,562
0.13%
Market CapJPY 1.95T
VolumeJPY 69.76B
2
JPY 3,364.07
0.05%
Market CapJPY 404.99B
VolumeJPY 38.69B
4
JPY 258.6
0.37%
Market CapJPY 122.61B
VolumeJPY 8.88B
5
JPY 665.29
5.51%
Market CapJPY 97.02B
VolumeJPY 2.85B
6
JPY 1.53
9.42%
Market CapJPY 87.05B
VolumeJPY 21.82B
7
JPY 0.467069
19.85%
Market CapJPY 68.54B
VolumeJPY 24.39B

Data provided by Coingecko API

More Cryptocurrencies

1580
JPY 35.46
12.44%
Market CapJPY 1.77B
VolumeJPY 5.42M
1581
JPY 3.28
1.49%
Market CapJPY 1.76B
VolumeJPY 92.03M
1582
JPY 0.892863
5.01%
Market CapJPY 1.76B
VolumeJPY 17.61M
1584
JPY 59.91
0.95%
Market CapJPY 1.75B
VolumeJPY 5M
1585
JPY 0.00057844
215.51%
Market CapJPY 1.75B
VolumeJPY 51.49M

Data provided by Coingecko API