MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
JPY 46.9 -2.30%
Market Cap
JPY 1.91B
2.27%
Volume (24)
JPY 6,086,142
5.04%
Circulating Supply
40,641,067 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
JPY 46.9

Price Change

JPY -1.1019324
2.30%
24h Low / 24h High
JPY 46.06 / JPY 51.29

Trading Volume

JPY 6,086,142
5.04%
Volume / Market Cap
0.0031920408
Market Dominance
0.00035730658%
Market Rank
#1669

MaidSafeCoin Supply

Circulating Supply
40,641,067 EMAID
Total Supply
40,641,067 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
JPY 1,906,661,700
2.27%

Fully Diluted
Market Cap

JPY 1,906,661,700
6.28%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
JPY 49.875776 / JPY 50.238343
Yesterday's Open / Close
JPY 49.875776 / JPY 50.238343
Yesterday's Change
6.31%
Yesterday's Volume
JPY 3,388,966.3

MaidSafeCoin Price History

7d Low / 7d High
JPY 0.27868094 / JPY 0.32431618
30d Low / 30d High
JPY 47.584582 / JPY 50.963937
90d Low / 90d High
JPY 47.584582 / JPY 50.963937
52 Week Low / 52 Week High
JPY 42.658313 / JPY 50.963937
All Time HighJun 4, 2024 (6 months ago)
JPY 173.29
72.96%
All Time LowDec 9, 2022 (2 years ago)
JPY 0.684019
6751.27%

Data provided by Coingecko API

EMAID to JPY converter

MaidSafeCoin
MaidSafeCoinEMAID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to JPY)

EMAIDJPY by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (JPY)

Date
12/23/2024
JPY 47.755474
JPY 0
JPY 50.963937
JPY 47.663056
12/22/2024
JPY 49.291094
JPY 47.755474
JPY 49.34543
JPY 47.584582
12/21/2024
JPY 48.189073
JPY 49.291094
JPY 49.551806
JPY 48.189073
12/20/2024
JPY 47.260456
JPY 48.189073
JPY 48.361909
JPY 47.116876
12/19/2024
JPY 45.610684
JPY 47.260456
JPY 48.568398
JPY 44.784063
12/18/2024
JPY 43.275907
JPY 45.610684
JPY 47.318366
JPY 43.275907
12/17/2024
JPY 44.775876
JPY 43.275907
JPY 47.112278
JPY 42.658313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 47 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,667
5.95%
Market CapJPY 1.95T
VolumeJPY 54.6B
2
JPY 3,495.92
5.09%
Market CapJPY 420.91B
VolumeJPY 27.54B
4
JPY 2.34
7.48%
Market CapJPY 133.85B
VolumeJPY 6.42B
5
JPY 695.54
1.82%
Market CapJPY 101.41B
VolumeJPY 1.31B
6
JPY 196.56
5.63%
Market CapJPY 94.08B
VolumeJPY 4.93B
7
JPY 0.336696
7.55%
Market CapJPY 49.57B
VolumeJPY 3.61B

Data provided by Coingecko API

More Cryptocurrencies

1667
JPY 14.1
8.03%
Market CapJPY 1.91B
VolumeJPY 669,807
1666
JPY 252.96
5.51%
Market CapJPY 1.91B
VolumeJPY 14.21M
1668
JPY 2.51
0%
Market CapJPY 1.9B
VolumeJPY 38,251
1671
JPY 0.644907
1.30%
Market CapJPY 1.9B
VolumeJPY 82.01M
1672
JPY 1.91
12.38%
Market CapJPY 1.9B
VolumeJPY 428.47M

Data provided by Coingecko API