MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
JPY 73+ 5.14%
Market Cap
JPY 2.98B
5.25%
Volume (24)
JPY 6,434,214
0.19%
Circulating Supply
40,835,288 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
JPY 73

Price Change

JPY 3.57
5.14%
24h Low / 24h High
JPY 67.59 / JPY 73.4

Trading Volume

JPY 6,434,214
0.19%
Volume / Market Cap
0.0021588137
Market Dominance
0.0005221737%
Market Rank
#1308

MaidSafeCoin Supply

Circulating Supply
40,835,288 EMAID
Total Supply
40,835,288 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
JPY 2,980,439,700
5.25%

Fully Diluted
Market Cap

JPY 2,980,439,700
0.37%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
JPY 73.190656 / JPY 73.326251
Yesterday's Open / Close
JPY 73.326251 / JPY 73.190656
Yesterday's Change
0.35%
Yesterday's Volume
JPY 6,451,124.2

MaidSafeCoin Price History

7d Low / 7d High
JPY 0.41369445 / JPY 0.50660198
30d Low / 30d High
JPY 67.689641 / JPY 73.326251
90d Low / 90d High
JPY 63.658475 / JPY 76.978331
52 Week Low / 52 Week High
JPY 63.658475 / JPY 78.880707
All Time HighJun 4, 2024 (8 months ago)
JPY 173.29
57.88%
All Time LowDec 9, 2022 (2 years ago)
JPY 0.684019
10570.84%

Data provided by Coingecko API

EMAID to JPY converter

MaidSafeCoin
MaidSafeCoinEMAID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to JPY)

EMAIDJPY by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (JPY)

Date
1/30/2025
JPY 69.406351
JPY 0
JPY 73.326251
JPY 67.689641
1/29/2025
JPY 69.524064
JPY 69.406351
JPY 69.961479
JPY 64.997143
1/28/2025
JPY 70.256984
JPY 69.524064
JPY 76.978331
JPY 68.350977
1/27/2025
JPY 71.357098
JPY 70.256984
JPY 71.375563
JPY 63.658475
1/26/2025
JPY 75.305024
JPY 71.357098
JPY 76.989636
JPY 71.257633
1/25/2025
JPY 78.478464
JPY 75.305024
JPY 78.478464
JPY 74.485057
1/24/2025
JPY 74.028938
JPY 78.478464
JPY 78.880707
JPY 74.028938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 33 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,513
0.21%
Market CapJPY 2.07T
VolumeJPY 41.47B
2
JPY 3,254.99
3.59%
Market CapJPY 392.54B
VolumeJPY 18.2B
3
JPY 3.1
0.04%
Market CapJPY 179.06B
VolumeJPY 4.38B
5
JPY 237.63
2.05%
Market CapJPY 115.72B
VolumeJPY 5.15B
6
JPY 677.72
0.59%
Market CapJPY 98.88B
VolumeJPY 538.76M
8
JPY 0.330642
0.08%
Market CapJPY 48.88B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1304
Market CapJPY 2.99B
VolumeJPY 134.79M
1305
JPY 2.99
1.07%
Market CapJPY 2.99B
VolumeJPY 35.49M
1307
JPY 9.89
0.39%
Market CapJPY 2.99B
VolumeJPY 9.77M
1309
JPY 0.00298773
7.31%
Market CapJPY 2.98B
VolumeJPY 124.48M
1311
JPY 33.85
4.55%
Market CapJPY 2.97B
VolumeJPY 7.05M

Data provided by Coingecko API