MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
JPY 40.73 -6.15%
Market Cap
JPY 1.57B
6.10%
Volume (24)
JPY 2,231,689
3.63%
Circulating Supply
38,598,738 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
JPY 40.73

Price Change

JPY -2.6689869
6.15%
24h Low / 24h High
JPY 40.57 / JPY 43.41

Trading Volume

JPY 2,231,689
3.63%
Volume / Market Cap
0.0014196433
Market Dominance
0.00046768731%
Market Rank
#1385

MaidSafeCoin Supply

Circulating Supply
38,598,738 EMAID
Total Supply
38,598,738 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
JPY 1,572,006,900
6.10%

Fully Diluted
Market Cap

JPY 1,572,006,900
6.16%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
JPY 43.354121 / JPY 43.445636
Yesterday's Open / Close
JPY 43.354121 / JPY 43.445636
Yesterday's Change
6.15%
Yesterday's Volume
JPY 1,938,300.3

MaidSafeCoin Price History

7d Low / 7d High
JPY 0.27185994 / JPY 0.31505096
30d Low / 30d High
JPY 41.640539 / JPY 43.445636
90d Low / 90d High
JPY 38.646525 / JPY 44.994114
52 Week Low / 52 Week High
JPY 38.646525 / JPY 51.526374
All Time HighJun 4, 2024 (3 months ago)
JPY 173.29
76.50%
All Time LowDec 9, 2022 (1 years ago)
JPY 0.684019
5854.06%

Data provided by Coingecko API

EMAID to JPY converter

MaidSafeCoin
MaidSafeCoinEMAID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to JPY)

EMAIDJPY by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (JPY)

Date
9/29/2024
JPY 41.670143
JPY 0
JPY 43.445636
JPY 41.643358
9/28/2024
JPY 38.654879
JPY 41.670143
JPY 42.238051
JPY 38.646525
9/27/2024
JPY 44.732241
JPY 38.654879
JPY 44.994114
JPY 40.748862
9/26/2024
JPY 43.826545
JPY 44.732241
JPY 44.881387
JPY 42.69345
9/25/2024
JPY 44.025196
JPY 43.826545
JPY 45.073391
JPY 42.279869
9/24/2024
JPY 44.965882
JPY 44.025196
JPY 45.079393
JPY 39.976806
9/23/2024
JPY 51.314005
JPY 44.965882
JPY 51.526374
JPY 42.14267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 18 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,644
3.23%
Market CapJPY 1.26T
VolumeJPY 37.39B
2
JPY 2,608.99
2.06%
Market CapJPY 314.01B
VolumeJPY 17.61B
4
JPY 571.56
4.63%
Market CapJPY 83.38B
VolumeJPY 1.08B
5
JPY 155.21
2.93%
Market CapJPY 72.67B
VolumeJPY 2.91B
7
JPY 0.62078
3.29%
Market CapJPY 35.11B
VolumeJPY 2.43B
9
JPY 0.116294
8.13%
Market CapJPY 16.99B
VolumeJPY 1.08B

Data provided by Coingecko API

More Cryptocurrencies

1382
JPY 63.61
4.85%
Market CapJPY 1.59B
VolumeJPY 68.92M
1383
JPY 6.34
6.68%
Market CapJPY 1.58B
VolumeJPY 20.28M
1384
JPY 14.64
3.32%
Market CapJPY 1.57B
VolumeJPY 3,056
1386
JPY 0.989114
3.51%
Market CapJPY 1.57B
VolumeJPY 2.31M
1387
JPY 5.82
1.19%
Market CapJPY 1.56B
VolumeJPY 564

Data provided by Coingecko API