Main Character (MAIN) Live Price

Main Character logo
MAINMain Character
JPY 0.021748 -0.21%
Market Cap
JPY 20.25M
0.40%
Volume (24)
JPY 863,088
18.92%
Circulating Supply
932,731,920 MAIN
Issue Date
-

Data provided by Coingecko API

MAIN price Statistics

Main Character Price Today

Main Character Price
JPY 0.02174779

Price Change

JPY -0.000046115724
0.21%
24h Low / 24h High
JPY 0.02007899 / JPY 0.02332405

Trading Volume

JPY 863,088
18.92%
Volume / Market Cap
0.04262813
Market Dominance
0.0000036475395%
Market Rank
#6224

Main Character Supply

Circulating Supply
932,731,922.844 MAIN
Total Supply
932,731,922.844 MAIN
Max Supply
1,000,000,000 MAIN

Main Character Market Cap

Market Cap
JPY 20,246,912
0.40%

Fully Diluted
Market Cap

JPY 20,246,912
3.21%

Main Character Price Yesterday

Yesterday's Low / High
JPY 0.022306902 / JPY 0.022549281
Yesterday's Open / Close
JPY 0.022549281 / JPY 0.022306902
Yesterday's Change
3.03%
Yesterday's Volume
JPY 1,021,707.7

Main Character Price History

7d Low / 7d High
JPY 0.00010952435 / JPY 0.00022016731
30d Low / 30d High
JPY 0.022045789 / JPY 0.034404225
90d Low / 90d High
JPY 0.018281347 / JPY 0.034404225
52 Week Low / 52 Week High
JPY 0.01729425 / JPY 0.034404225
All Time HighNov 19, 2024 (2 months ago)
JPY 0.634925
96.58%
All Time LowNov 1, 2024 (2 months ago)
JPY 0.00782477
177.42%

Data provided by Coingecko API

MAIN to JPY converter

Main Character
Main CharacterMAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Main Character Price Chart (MAIN to JPY)

MAINJPY by TradingView

Main Character Exchanges

Instant crypto to crypto exchange coming soon!

Main Character Historical Price Data (JPY)

Date
1/20/2025
JPY 0.028073
JPY 0
JPY 0.028073
JPY 0.022046
1/19/2025
JPY 0.027468
JPY 0.028073
JPY 0.034404
JPY 0.025292
1/18/2025
JPY 0.019767
JPY 0.027468
JPY 0.02807
JPY 0.019246
1/17/2025
JPY 0.019558
JPY 0.019767
JPY 0.019769
JPY 0.018281
1/16/2025
JPY 0.021659
JPY 0.019558
JPY 0.021659
JPY 0.019297
1/15/2025
JPY 0.017372
JPY 0.021659
JPY 0.025895
JPY 0.017294
1/14/2025
JPY 0.024949
JPY 0.017372
JPY 0.024949
JPY 0.017572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 4 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,186
4.34%
Market CapJPY 2.1T
VolumeJPY 95.33B
2
JPY 3,325.88
1.92%
Market CapJPY 400.14B
VolumeJPY 33.77B
3
JPY 3.17
2.32%
Market CapJPY 182.08B
VolumeJPY 9.49B
5
JPY 249.97
3.09%
Market CapJPY 121.55B
VolumeJPY 12.57B
6
JPY 692.31
2.22%
Market CapJPY 100.93B
VolumeJPY 1.12B
7
JPY 0.371482
5.06%
Market CapJPY 54.78B
VolumeJPY 9.15B

Data provided by Coingecko API

More Cryptocurrencies

6214
JPY 12.51
7.61%
Market CapJPY 20.24M
VolumeJPY 53,973
6211
JPY 0.318553
5.27%
Market CapJPY 20.27M
VolumeJPY 11.17M
6216
JPY 0.03375352
20.21%
Market CapJPY 20.25M
VolumeJPY 674,622
6225
JPY 0.02030978
3.47%
Market CapJPY 20.24M
VolumeJPY 172,104
6213
JPY 2,024.05
23.00%
Market CapJPY 20.24M
VolumeJPY 261,145

Data provided by Coingecko API