Main Character (MAIN) Live Price

Main Character logo
MAINMain Character
JPY 0.093384+ 3.82%
Market Cap
JPY 87.12M
7.14%
Volume (24)
JPY 32,118,254
7.35%
Circulating Supply
932,868,880 MAIN
Issue Date
-

Data provided by Coingecko API

MAIN price Statistics

Main Character Price Today

Main Character Price
JPY 0.093384

Price Change

JPY 0.00343264
3.82%
24h Low / 24h High
JPY 0.080037 / JPY 0.114413

Trading Volume

JPY 32,118,254
7.35%
Volume / Market Cap
0.36868598
Market Dominance
0.000023443933%
Market Rank
#3601

Main Character Supply

Circulating Supply
932,868,882.755 MAIN
Total Supply
932,868,882.755 MAIN
Max Supply
1,000,000,000 MAIN

Main Character Market Cap

Market Cap
JPY 87,115,474
7.14%

Fully Diluted
Market Cap

JPY 87,115,474
6.11%

Main Character Price Yesterday

Yesterday's Low / High
JPY 0.098042403 / JPY 0.10087525
Yesterday's Open / Close
JPY 0.10087525 / JPY 0.098042403
Yesterday's Change
6.11%
Yesterday's Volume
JPY 25,368,582

Main Character Price History

7d Low / 7d High
JPY 0.00046549667 / JPY 0.00097923458
30d Low / 30d High
JPY 0.077666909 / JPY 0.12109787
90d Low / 90d High
JPY 0.069608045 / JPY 0.12904104
52 Week Low / 52 Week High
JPY 0.069608045 / JPY 0.146724
All Time HighOct 14, 2024 (9 days ago)
JPY 0.222337
58.00%
All Time LowOct 15, 2024 (8 days ago)
JPY 0.060936
53.25%

Data provided by Coingecko API

MAIN to JPY converter

Main Character
Main CharacterMAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Main Character Price Chart (MAIN to JPY)

MAINJPY by TradingView

Main Character Exchanges

Instant crypto to crypto exchange coming soon!

Main Character Historical Price Data (JPY)

Date
10/22/2024
JPY 0.099165
JPY 0
JPY 0.118666
JPY 0.077667
10/21/2024
JPY 0.095279
JPY 0.099165
JPY 0.129041
JPY 0.087991
10/20/2024
JPY 0.092604
JPY 0.095279
JPY 0.107722
JPY 0.069608
10/19/2024
JPY 0.108529
JPY 0.092604
JPY 0.108888
JPY 0.07412
10/18/2024
JPY 0.096956
JPY 0.108529
JPY 0.128269
JPY 0.075872
10/17/2024
JPY 0.110341
JPY 0.096956
JPY 0.146724
JPY 0.095995
10/16/2024
JPY 0.12254
JPY 0.110341
JPY 0.137102
JPY 0.083842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

3 hours, 30 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,328
1.57%
Market CapJPY 1.31T
VolumeJPY 34.41B
2
JPY 2,510.1
4.45%
Market CapJPY 302.19B
VolumeJPY 18.57B
4
JPY 581.56
2.03%
Market CapJPY 84.83B
VolumeJPY 769.78M
5
JPY 172.87
2.81%
Market CapJPY 81.28B
VolumeJPY 4.71B
7
JPY 0.521917
2.03%
Market CapJPY 29.61B
VolumeJPY 1.32B
9
JPY 0.138641
0.55%
Market CapJPY 20.33B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

3603
Market CapJPY 86.21M
VolumeJPY 16,895
3602
JPY 0.089036
4.04%
Market CapJPY 86.78M
VolumeJPY 12,606
3604
JPY 0.346921
5.60%
Market CapJPY 86.7M
VolumeJPY 425,525
3605
JPY 72.73
2.19%
Market CapJPY 86.61M
VolumeJPY 10,521
3606
JPY 0.611631
6.76%
Market CapJPY 86.56M
VolumeJPY 19,335
3607
JPY 0.26817
12.73%
Market CapJPY 86.4M
VolumeJPY 745,566
3608
JPY 9.9
5.07%
Market CapJPY 86.33M
VolumeJPY 15,868
3609
JPY 0.086319
5.68%
Market CapJPY 86.27M
VolumeJPY 5.01M
3611
JPY 40.72
0.16%
Market CapJPY 85.52M
VolumeJPY 25,778
3613
JPY 0.085456
10.31%
Market CapJPY 85.53M
VolumeJPY 90.4M
3612
JPY 0.819804
5.30%
Market CapJPY 85.52M
VolumeJPY 389,874
3614
JPY 0.085364
6.44%
Market CapJPY 85.25M
VolumeJPY 4.06M
3615
JPY 0.299204
5.34%
Market CapJPY 84.74M
VolumeJPY 2.06M
3617
JPY 187.42
0%
Market CapJPY 82.45M
VolumeJPY 2,914
3616
JPY 1.69
5.53%
Market CapJPY 84.28M
VolumeJPY 4.33M
3618
JPY 12.12
9.47%
Market CapJPY 84.19M
VolumeJPY 15.34M
3619
JPY 0.083961
1.72%
Market CapJPY 84.13M
VolumeJPY 22.16M
3621
JPY 0.00084034
8.41%
Market CapJPY 84M
VolumeJPY 6.71M
3622
JPY 9.69
0%
Market CapJPY 82.29M
VolumeJPY 6,044
3620
JPY 0.082437
3.85%
Market CapJPY 83.99M
VolumeJPY 412,047
3624
JPY 0.01226885
1.50%
Market CapJPY 83.81M
VolumeJPY 18,041
3626
JPY 0.087122
12.18%
Market CapJPY 83.73M
VolumeJPY 13.82M
3623
JPY 0.00831535
16.44%
Market CapJPY 83.54M
VolumeJPY 22.55M
3610
JPY 0.083677
20.16%
Market CapJPY 83.51M
VolumeJPY 21.48M
3625
Market CapJPY 83.5M
VolumeJPY 11.83M
3628
JPY 0
2.26%
Market CapJPY 83.48M
VolumeJPY 32,399
3629
JPY 4.17
4.65%
Market CapJPY 83.47M
VolumeJPY 827,407
3627
Market CapJPY 83.39M
VolumeJPY 380.12M
3630
JPY 0.00019697
8.19%
Market CapJPY 83.17M
VolumeJPY 1.55M
3631
JPY 0
0.77%
Market CapJPY 83.08M
VolumeJPY 372,282
3632
Market CapJPY 82.95M
VolumeJPY 44.3M
3634
Market CapJPY 82.93M
VolumeJPY 188,082
3635
JPY 2.32
5.02%
Market CapJPY 82.92M
VolumeJPY 3.94M
3637
JPY 0.370726
0%
Market CapJPY 81.25M
VolumeJPY 18,536
3636
JPY 1.61
0.75%
Market CapJPY 82.79M
VolumeJPY 515,276
3638
JPY 82.61
0.32%
Market CapJPY 82.61M
VolumeJPY 8,263
3640
Market CapJPY 82.39M
VolumeJPY 60,624
Market CapJPY 82.25M
VolumeJPY 11.1M
3639
JPY 1.21
6.06%
Market CapJPY 82.23M
VolumeJPY 543,642
3642
JPY 1.013
1.12%
Market CapJPY 82.21M
VolumeJPY 11.38M
3643
JPY 2.2
0.07%
Market CapJPY 82.06M
VolumeJPY 2.92M
3645
JPY 0.081819
0.20%
Market CapJPY 81.81M
VolumeJPY 16,154
3644
JPY 1.97
5.56%
Market CapJPY 81.78M
VolumeJPY 12.52M
3646
JPY 1.062
2.52%
Market CapJPY 81.7M
VolumeJPY 269,825
3647
JPY 0.00137965
0%
Market CapJPY 82.16M
VolumeJPY 8,400
3648
JPY 1.6
1.01%
Market CapJPY 81.29M
VolumeJPY 17,807
3649
JPY 59.77
4.70%
Market CapJPY 81.35M
VolumeJPY 13,106
3650
JPY 0.00000008
4.05%
Market CapJPY 81.3M
VolumeJPY 7,995
3651
JPY 0.12367
2.13%
Market CapJPY 81.24M
VolumeJPY 49,402
3653
JPY 0.00081202
6.95%
Market CapJPY 81.2M
VolumeJPY 163,222
3654
JPY 0.080998
53.27%
Market CapJPY 81.13M
VolumeJPY 401.44M
3652
JPY 0.332965
0.79%
Market CapJPY 81.11M
VolumeJPY 24.07M
3655
JPY 0.076572
1.20%
Market CapJPY 80.98M
VolumeJPY 17.38M
3657
JPY 0.23047
1.89%
Market CapJPY 80.82M
VolumeJPY 63.66M
3656
JPY 5.77
0.62%
Market CapJPY 80.8M
VolumeJPY 2,493
3669
JPY 1.31
1.00%
Market CapJPY 80.8M
VolumeJPY 6.89M
3658
JPY 0.00019161
10.17%
Market CapJPY 80.58M
VolumeJPY 7.34M
3659
JPY 0.04475179
1.23%
Market CapJPY 80.56M
VolumeJPY 20.35M
3661
JPY 0.245081
1.25%
Market CapJPY 80.25M
VolumeJPY 886,651
3663
JPY 1.29
5.56%
Market CapJPY 80.18M
VolumeJPY 4.01M
3664
JPY 0.03494299
19.38%
Market CapJPY 80.04M
VolumeJPY 26,388
3662
JPY 0.080376
0.65%
Market CapJPY 79.98M
VolumeJPY 421,055
3665
JPY 0.444234
7.63%
Market CapJPY 79.95M
VolumeJPY 101,280
3667
JPY 0.079985
3.87%
Market CapJPY 79.95M
VolumeJPY 15.9M
3660
JPY 0.050134
1.58%
Market CapJPY 79.89M
VolumeJPY 460,731
3666
JPY 1.87
6.16%
Market CapJPY 79.87M
VolumeJPY 8.69M
3668
Market CapJPY 79.65M
VolumeJPY 209,047
3671
JPY 1.27
55.90%
Market CapJPY 79.62M
VolumeJPY 54.38M
3672
JPY 0.413996
3.17%
Market CapJPY 79.41M
VolumeJPY 2.1M
3673
JPY 120.75
3.71%
Market CapJPY 79.2M
VolumeJPY 1.82M
3674
JPY 0.164899
8.71%
Market CapJPY 79.08M
VolumeJPY 27,950
3670
JPY 0.455668
0.62%
Market CapJPY 79.07M
VolumeJPY 11,873
3675
JPY 0.790236
9.08%
Market CapJPY 79M
VolumeJPY 1.05M
3677
JPY 15.34
1.60%
Market CapJPY 78.76M
VolumeJPY 625,868
3678
JPY 4.58
0.18%
Market CapJPY 78.72M
VolumeJPY 292,590
3633
JPY 0.079623
16.02%
Market CapJPY 78.67M
VolumeJPY 3.22M
3679
JPY 0.00000008
18.50%
Market CapJPY 78.63M
VolumeJPY 826,590
3680
JPY 0.075278
0%
Market CapJPY 77.37M
VolumeJPY 3,186
3676
JPY 0.080765
2.69%
Market CapJPY 78.58M
VolumeJPY 20.53M
3681
JPY 5.29
11.80%
Market CapJPY 78.38M
VolumeJPY 307,285
3682
JPY 0.889658
5.67%
Market CapJPY 78.22M
VolumeJPY 4.16M
3683
JPY 0.01846027
0%
Market CapJPY 73.07M
VolumeJPY 323
3684
JPY 0.00725933
0%
Market CapJPY 73.83M
VolumeJPY 2.58M
3685
JPY 0
2.68%
Market CapJPY 77.58M
VolumeJPY 72,315
3686
JPY 0.421967
4.96%
Market CapJPY 77.53M
VolumeJPY 5.89M
3687
JPY 0.77271
0.84%
Market CapJPY 77.23M
VolumeJPY 8.01M
3688
JPY 1.54
1.01%
Market CapJPY 77.05M
VolumeJPY 16,136
3689
JPY 0.076791
12.96%
Market CapJPY 76.76M
VolumeJPY 758,303
3690
JPY 0.182206
17.91%
Market CapJPY 76.7M
VolumeJPY 33.27M
3691
JPY 372,624
0%
Market CapJPY 72.32M
VolumeJPY 30.2M
3692
JPY 0.00001454
2.01%
Market CapJPY 76.56M
VolumeJPY 27,675
3693
JPY 0.00076523
17.47%
Market CapJPY 76.52M
VolumeJPY 2.05M
3694
JPY 0.837311
0.01%
Market CapJPY 76.48M
VolumeJPY 5.99M
3696
JPY 0.095512
11.52%
Market CapJPY 76.1M
VolumeJPY 723,002
3695
JPY 7.61
14.98%
Market CapJPY 76.09M
VolumeJPY 1.71M
3697
JPY 13.98
1.11%
Market CapJPY 76.04M
VolumeJPY 9.17M
3699
JPY 2,431.31
6.07%
Market CapJPY 75.86M
VolumeJPY 401
3702
JPY 698
3.98%
Market CapJPY 75.69M
VolumeJPY 14,227
3701
JPY 0.0073674
2.51%
Market CapJPY 75.68M
VolumeJPY 777,245
3603
Market CapJPY 86.21M
VolumeJPY 16,895
3602
JPY 0.089036
4.04%
Market CapJPY 86.78M
VolumeJPY 12,606

Data provided by Coingecko API