Main Character (MAIN) Live Price

Main Character logo
MAINMain Character
JPY 0.012294 -17.44%
Market Cap
JPY 11.53M
17.03%
Volume (24)
JPY 218,939
13.65%
Circulating Supply
932,814,160 MAIN
Issue Date
-

Data provided by Coingecko API

MAIN price Statistics

Main Character Price Today

Main Character Price
JPY 0.01229379

Price Change

JPY -0.0025962863
17.44%
24h Low / 24h High
JPY 0.01187195 / JPY 0.01491004

Trading Volume

JPY 218,939
13.65%
Volume / Market Cap
0.018982463
Market Dominance
0.0000020360818%
Market Rank
#6393

Main Character Supply

Circulating Supply
932,814,161.517 MAIN
Total Supply
932,814,161.517 MAIN
Max Supply
1,000,000,000 MAIN

Main Character Market Cap

Market Cap
JPY 11,533,751
17.03%

Fully Diluted
Market Cap

JPY 11,533,751
1.29%

Main Character Price Yesterday

Yesterday's Low / High
JPY 0.012192477 / JPY 0.012221985
Yesterday's Open / Close
JPY 0.012221985 / JPY 0.012192477
Yesterday's Change
0.71%
Yesterday's Volume
JPY 334,503.03

Main Character Price History

7d Low / 7d High
JPY 0.000076391013 / JPY 0.00020713456
30d Low / 30d High
JPY 0.012100141 / JPY 0.015024918
90d Low / 90d High
JPY 0.012100141 / JPY 0.021866957
52 Week Low / 52 Week High
JPY 0.012100141 / JPY 0.032813364
All Time HighNov 19, 2024 (1 months ago)
JPY 0.634925
98.07%
All Time LowNov 1, 2024 (1 months ago)
JPY 0.00782477
56.56%

Data provided by Coingecko API

MAIN to JPY converter

Main Character
Main CharacterMAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Main Character Price Chart (MAIN to JPY)

MAINJPY by TradingView

Main Character Exchanges

Instant crypto to crypto exchange coming soon!

Main Character Historical Price Data (JPY)

Date
12/21/2024
JPY 0.014394
JPY 0
JPY 0.015025
JPY 0.0121
12/20/2024
JPY 0.019422
JPY 0.014394
JPY 0.019422
JPY 0.01388
12/19/2024
JPY 0.020346
JPY 0.019422
JPY 0.021789
JPY 0.017356
12/18/2024
JPY 0.019745
JPY 0.020346
JPY 0.021867
JPY 0.018612
12/17/2024
JPY 0.023623
JPY 0.019745
JPY 0.025216
JPY 0.019816
12/16/2024
JPY 0.028342
JPY 0.023623
JPY 0.028649
JPY 0.023555
12/15/2024
JPY 0.032596
JPY 0.028342
JPY 0.032813
JPY 0.027935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 36 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,423
2.30%
Market CapJPY 1.91T
VolumeJPY 45.91B
2
JPY 3,353.08
4.44%
Market CapJPY 403.11B
VolumeJPY 30.47B
4
JPY 2.24
4.71%
Market CapJPY 128.06B
VolumeJPY 12.42B
5
JPY 661.38
3.69%
Market CapJPY 96.38B
VolumeJPY 1.4B
6
JPY 185.06
6.39%
Market CapJPY 88.54B
VolumeJPY 6.92B
7
JPY 0.31648
8.22%
Market CapJPY 46.49B
VolumeJPY 5.96B

Data provided by Coingecko API

More Cryptocurrencies

6390
JPY 0.825614
0.02%
Market CapJPY 11.58M
VolumeJPY 161
6392
JPY 0.01285576
13.97%
Market CapJPY 11.54M
VolumeJPY 669,431
6398
JPY 0.01161846
1.34%
Market CapJPY 11.54M
VolumeJPY 259,792
6394
JPY 11.56
1.46%
Market CapJPY 11.53M
VolumeJPY 5.16M
Market CapJPY 11.52M
VolumeJPY 111,131

Data provided by Coingecko API