Main Character (MAIN) Live Price

Main Character logo
MAINMain Character
JPY 0.196282 -39.92%
Market Cap
JPY 183.1M
39.92%
Volume (24)
JPY 84,949,668
0.64%
Circulating Supply
932,855,030 MAIN
Issue Date
-

Data provided by Coingecko API

MAIN price Statistics

Main Character Price Today

Main Character Price
JPY 0.196282

Price Change

JPY -0.13039849
39.92%
24h Low / 24h High
JPY 0.15238 / JPY 0.326681

Trading Volume

JPY 84,949,668
0.64%
Volume / Market Cap
0.46394521
Market Dominance
0.000036688536%
Market Rank
#3397

Main Character Supply

Circulating Supply
932,855,026.095 MAIN
Total Supply
932,855,026.095 MAIN
Max Supply
1,000,000,000 MAIN

Main Character Market Cap

Market Cap
JPY 183,102,800
39.92%

Fully Diluted
Market Cap

JPY 183,102,800
10.44%

Main Character Price Yesterday

Yesterday's Low / High
JPY 0.19966069 / JPY 0.23868447
Yesterday's Open / Close
JPY 0.23868447 / JPY 0.19966069
Yesterday's Change
10.44%
Yesterday's Volume
JPY 164,529,670

Main Character Price History

7d Low / 7d High
JPY 0.00073721951 / JPY 0.0037916957
30d Low / 30d High
JPY 0.1857169 / JPY 0.42620259
90d Low / 90d High
JPY 0.1857169 / JPY 0.5853563
52 Week Low / 52 Week High
JPY 0.1137788 / JPY 0.5853563
All Time HighNov 19, 2024 (2 days ago)
JPY 0.634925
69.09%
All Time LowNov 1, 2024 (19 days ago)
JPY 0.00782477
2408.47%

Data provided by Coingecko API

MAIN to JPY converter

Main Character
Main CharacterMAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Main Character Price Chart (MAIN to JPY)

MAINJPY by TradingView

Main Character Exchanges

Instant crypto to crypto exchange coming soon!

Main Character Historical Price Data (JPY)

Date
11/20/2024
JPY 0.311451
JPY 0
JPY 0.403242
JPY 0.185717
11/19/2024
JPY 0.273883
JPY 0.311451
JPY 0.585356
JPY 0.273883
11/18/2024
JPY 0.25345
JPY 0.273883
JPY 0.286167
JPY 0.193305
11/17/2024
JPY 0.227297
JPY 0.25345
JPY 0.286939
JPY 0.207053
11/16/2024
JPY 0.113779
JPY 0.227297
JPY 0.302186
JPY 0.113779
11/15/2024
JPY 0.173357
JPY 0.113779
JPY 0.177578
JPY 0.125358
11/14/2024
JPY 0.173277
JPY 0.173357
JPY 0.224933
JPY 0.154497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 3 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,456
3.09%
Market CapJPY 1.93T
VolumeJPY 113.12B
2
JPY 3,356.74
7.73%
Market CapJPY 404.64B
VolumeJPY 50.31B
4
JPY 245.28
2.23%
Market CapJPY 116.52B
VolumeJPY 10.86B
5
JPY 625.43
1.40%
Market CapJPY 91.39B
VolumeJPY 2.27B
6
JPY 1.13
0.19%
Market CapJPY 64.54B
VolumeJPY 7.23B
7
JPY 0.388218
1.01%
Market CapJPY 57.22B
VolumeJPY 10.55B

Data provided by Coingecko API

More Cryptocurrencies

3394
JPY 0.185112
2.05%
Market CapJPY 183.73M
VolumeJPY 16.51M
3395
JPY 8.75
11.63%
Market CapJPY 183.66M
VolumeJPY 1.16M
3396
JPY 0.18294
8.41%
Market CapJPY 183.45M
VolumeJPY 24.61M
3388
JPY 0.3316
77.23%
Market CapJPY 183.46M
VolumeJPY 917,468
3392
JPY 0.239864
0.95%
Market CapJPY 183.55M
VolumeJPY 44,529

Data provided by Coingecko API