Main Character (MAIN) Live Price

Main Character logo
MAINMain Character
JPY 0.005465 -17.39%
Market Cap
JPY 5.09M
17.24%
Volume (24)
JPY 1,351,819
0.98%
Circulating Supply
932,322,320 MAIN
Issue Date
-

Data provided by Coingecko API

MAIN price Statistics

Main Character Price Today

Main Character Price
JPY 0.00546535

Price Change

JPY -0.0011505577
17.39%
24h Low / 24h High
JPY 0.00457084 / JPY 0.0066159

Trading Volume

JPY 1,351,819
0.98%
Volume / Market Cap
0.26562171
Market Dominance
0.0000010400695%
Market Rank
#8015

Main Character Supply

Circulating Supply
932,322,321.688 MAIN
Total Supply
932,322,321.688 MAIN
Max Supply
1,000,000,000 MAIN

Main Character Market Cap

Market Cap
JPY 5,089,264
17.24%

Fully Diluted
Market Cap

JPY 5,089,264
16.66%

Main Character Price Yesterday

Yesterday's Low / High
JPY 0.0065112949 / JPY 0.0065890126
Yesterday's Open / Close
JPY 0.0065890126 / JPY 0.0065112949
Yesterday's Change
16.56%
Yesterday's Volume
JPY 5,415,961.8

Main Character Price History

7d Low / 7d High
JPY 0.000014670552 / JPY 0.000061735477
30d Low / 30d High
JPY 0.0039934065 / JPY 0.0088952665
90d Low / 90d High
JPY 0.0022117433 / JPY 0.0088952665
52 Week Low / 52 Week High
JPY 0.0021133175 / JPY 0.0088952665
All Time HighNov 19, 2024 (6 months ago)
JPY 0.634925
99.14%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.00190612
185.63%

Data provided by Coingecko API

MAIN to JPY converter

Main Character
Main CharacterMAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Main Character Price Chart (MAIN to JPY)

MAINJPY by TradingView

Main Character Exchanges

Instant crypto to crypto exchange coming soon!

Main Character Historical Price Data (JPY)

Date
6/13/2025
JPY 0.006034
JPY 0
JPY 0.008895
JPY 0.003993
6/12/2025
JPY 0.003684
JPY 0.006034
JPY 0.008089
JPY 0.002855
6/11/2025
JPY 0.003655
JPY 0.003684
JPY 0.004656
JPY 0.002707
6/10/2025
JPY 0.002271
JPY 0.003655
JPY 0.004018
JPY 0.002243
6/9/2025
JPY 0.00216
JPY 0.002271
JPY 0.00227
JPY 0.002113
6/7/2025
JPY 0.002139
JPY 0
JPY 0.002173
JPY 0.002131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 23 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,137
0.38%
Market CapJPY 2.09T
VolumeJPY 18.25B
2
JPY 2,518.58
1.31%
Market CapJPY 303.65B
VolumeJPY 12.49B
4
JPY 2.14
0.23%
Market CapJPY 125.68B
VolumeJPY 1.7B
5
JPY 641.87
1.74%
Market CapJPY 93.6B
VolumeJPY 473.53M
6
JPY 143.76
2.19%
Market CapJPY 75.7B
VolumeJPY 2.35B
8
JPY 0.177423
0.54%
Market CapJPY 26.52B
VolumeJPY 782.21M

Data provided by Coingecko API

More Cryptocurrencies

8011
JPY 0.00510897
2.88%
Market CapJPY 5.1M
VolumeJPY 9,077
8012
JPY 0.00957639
10.30%
Market CapJPY 5.1M
VolumeJPY 13.43M
Market CapJPY 5.1M
VolumeJPY 19.07M
8016
JPY 0.00659233
0.52%
Market CapJPY 5.09M
VolumeJPY 18.19M
8017
JPY 0.00509083
1.03%
Market CapJPY 5.09M
VolumeJPY 2,881

Data provided by Coingecko API