Main (MAIN) Live Price

Main logo
MAINMain
RUB 0.089743-5.13%
Market Cap
RUB 0
0%
Volume (24)
RUB 9,211
0.24%
Circulating Supply
0 MAIN
Issue Date
-

Data provided by Coingecko API

MAIN price Statistics

Main Price Today

Main Price
RUB 0.089743

Price Change

RUB -0.0048513891
5.13%
24h Low / 24h High
RUB 0.088219 / RUB 0.095637

Trading Volume

RUB 9,210.9
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Main Supply

Circulating Supply
0 MAIN
Total Supply
100,000,000 MAIN
Max Supply
1,000,000,000 MAIN

Main Market Cap

Fully Diluted
Market Cap

RUB 8,968,385
5.95%

Main Price Yesterday

Yesterday's Low / High
RUB 0.095241389 / RUB 0.095473915
Yesterday's Open / Close
RUB 0.095473915 / RUB 0.095241389
Yesterday's Change
5.89%
Yesterday's Volume
RUB 3,668.0183

Main Price History

7d Low / 7d High
RUB 0.00098997857 / RUB 0.0011319333
30d Low / 30d High
RUB 0.093021772 / RUB 0.095473915
90d Low / 90d High
RUB 0.088242647 / RUB 0.1015292
52 Week Low / 52 Week High
RUB 0.088242647 / RUB 0.1015292
All Time HighJun 11, 2023 (1 years ago)
RUB 1.064
91.56%
All Time LowJun 30, 2022 (1 years ago)
RUB 0.063034
42.45%

Data provided by Coingecko API

MAIN to RUB converter

Main
MainMAIN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Main Price Chart (MAIN to RUB)

MAINRUB by TradingView

Main Exchanges

Instant crypto to crypto exchange coming soon!

Main Historical Price Data (RUB)

Date
6/16/2024
RUB 0.094813
RUB 0
RUB 0.095474
RUB 0.093022
6/15/2024
RUB 0.090945
RUB 0.094813
RUB 0.095128
RUB 0.090801
6/14/2024
RUB 0.090947
RUB 0.090945
RUB 0.0961
RUB 0.088716
6/13/2024
RUB 0.100417
RUB 0.090947
RUB 0.101529
RUB 0.088243
6/11/2024
RUB 0.096244
RUB 0
RUB 0.09634
RUB 0.0937
6/10/2024
RUB 0.10126
RUB 0.096244
RUB 0.10135
RUB 0.095203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 21 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,792
0.47%
Market CapRUB 1.32T
VolumeRUB 26.88B
2
RUB 3,550.29
1.08%
Market CapRUB 427.17B
VolumeRUB 17.38B
4
RUB 608.6
0.09%
Market CapRUB 93.73B
VolumeRUB 1.01B
5
RUB 145.37
1.98%
Market CapRUB 67.28B
VolumeRUB 2.37B
8
RUB 0.517649
5.90%
Market CapRUB 28.78B
VolumeRUB 1.67B
9
RUB 0.133378
1.83%
Market CapRUB 19.36B
VolumeRUB 906.3M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,825,903
1.47%
Market CapRUB 114.87T
VolumeRUB 1.65T
2
RUB 313,854
1.42%
Market CapRUB 37.7T
VolumeRUB 1.28T
3
RUB 88.69
0.10%
Market CapRUB 9.98T
VolumeRUB 3.2T
4
RUB 53,440
1.17%
Market CapRUB 8.23T
VolumeRUB 70.96B
5
RUB 12,793.54
1.53%
Market CapRUB 5.91T
VolumeRUB 181.47B

Data provided by Coingecko API