Make Frens ($MF) Live Price

Make Frens logo
$MFMake Frens
RUB 0.104644-3.67%
Market Cap
RUB 0
0%
Volume (24)
RUB 194,142
0.27%
Circulating Supply
0 $MF
Issue Date
-

Data provided by Coingecko API

$MF price Statistics

Make Frens Price Today

Make Frens Price
RUB 0.104644

Price Change

RUB -0.0039907421
3.67%
24h Low / 24h High
RUB 0.103468 / RUB 0.109261

Trading Volume

RUB 194,142
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Make Frens Supply

Circulating Supply
0 $MF
Total Supply
1,000,000,000 $MF
Max Supply
1,000,000,000 $MF

Make Frens Market Cap

Fully Diluted
Market Cap

RUB 104,614,210
0.29%

Make Frens Price Yesterday

Yesterday's Low / High
RUB 0.10417791 / RUB 0.10445432
Yesterday's Open / Close
RUB 0.10445432 / RUB 0.10417791
Yesterday's Change
0.31%
Yesterday's Volume
RUB 119,962.05

Make Frens Price History

7d Low / 7d High
RUB 0.0010721508 / RUB 0.001192273
30d Low / 30d High
RUB 0.10393341 / RUB 0.10921521
90d Low / 90d High
RUB 0.097174672 / RUB 0.10921521
52 Week Low / 52 Week High
RUB 0.097174672 / RUB 0.11031707
All Time HighSep 1, 2024 (20 days ago)
RUB 0.450572
76.74%
All Time LowSep 11, 2024 (10 days ago)
RUB 0.091692
14.32%

Data provided by Coingecko API

$MF to RUB converter

Make Frens
Make Frens$MF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Make Frens Price Chart ($MF to RUB)

$MFRUB by TradingView

Make Frens Exchanges

Instant crypto to crypto exchange coming soon!

Make Frens Historical Price Data (RUB)

Date
9/20/2024
RUB 0.104812
RUB 0
RUB 0.109215
RUB 0.103933
9/19/2024
RUB 0.10458
RUB 0.104812
RUB 0.106901
RUB 0.103404
9/18/2024
RUB 0.100858
RUB 0.10458
RUB 0.103347
RUB 0.099149
9/16/2024
RUB 0.101251
RUB 0
RUB 0.101251
RUB 0.097175
9/15/2024
RUB 0.103296
RUB 0.101251
RUB 0.104338
RUB 0.10167
9/14/2024
RUB 0.110317
RUB 0.103296
RUB 0.110317
RUB 0.102973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 41 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,165
0.26%
Market CapRUB 1.25T
VolumeRUB 18.7B
2
RUB 2,568.1
1.19%
Market CapRUB 308.93B
VolumeRUB 12.4B
4
RUB 583.48
2.70%
Market CapRUB 85.11B
VolumeRUB 783.01M
5
RUB 148.5
0.86%
Market CapRUB 69.56B
VolumeRUB 2.32B
7
RUB 0.586453
0.58%
Market CapRUB 33.09B
VolumeRUB 820.37M
9
RUB 0.107782
2.63%
Market CapRUB 15.73B
VolumeRUB 506.28M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,747,346
4.02%
Market CapRUB 113.54T
VolumeRUB 4.51T
2
RUB 225,387
5.79%
Market CapRUB 27.14T
VolumeRUB 1.9T
3
RUB 92.53
0.87%
Market CapRUB 11T
VolumeRUB 6.2T
4
RUB 51,530
3.12%
Market CapRUB 7.52T
VolumeRUB 88.59B
5
RUB 12,840.81
6.84%
Market CapRUB 6.01T
VolumeRUB 328.8B

Data provided by Coingecko API