MAKE (MAKE) Live Price

MAKE logo
MAKEMAKE
JPY 1.34 -9.77%
Market Cap
JPY 134.29M
10.30%
Volume (24)
JPY 839,227
11.86%
Circulating Supply
100,000,000 MAKE
Issue Date
-

Data provided by Coingecko API

MAKE price Statistics

MAKE Price Today

MAKE Price
JPY 1.34

Price Change

JPY -0.14532986
9.77%
24h Low / 24h High
JPY 1.26 / JPY 1.51

Trading Volume

JPY 839,227
11.86%
Volume / Market Cap
0.0062492693
Market Dominance
0.000026241992%
Market Rank
#3846

MAKE Supply

Circulating Supply
100,000,000 MAKE
Total Supply
100,000,000 MAKE
Max Supply
100,000,000 MAKE

MAKE Market Cap

Market Cap
JPY 134,292,020
10.30%

Fully Diluted
Market Cap

JPY 134,292,020
10.43%

MAKE Price Yesterday

Yesterday's Low / High
JPY 1.494608 / JPY 1.5039686
Yesterday's Open / Close
JPY 1.494608 / JPY 1.5039686
Yesterday's Change
10.62%
Yesterday's Volume
JPY 1,196,437.8

MAKE Price History

7d Low / 7d High
JPY 0.0085211674 / JPY 0.027478458
30d Low / 30d High
JPY 1.4730699 / JPY 1.9884507
90d Low / 90d High
JPY 1.4730699 / JPY 4.1262248
52 Week Low / 52 Week High
JPY 1.4730699 / JPY 4.1262248
All Time HighNov 6, 2024 (27 days ago)
JPY 15.51
91.47%
All Time LowDec 3, 2024 (0 days ago)
JPY 1.26
5.23%

Data provided by Coingecko API

MAKE to JPY converter

MAKE
MAKEMAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAKE Price Chart (MAKE to JPY)

MAKEJPY by TradingView

MAKE Exchanges

Instant crypto to crypto exchange coming soon!

MAKE Historical Price Data (JPY)

Date
12/2/2024
JPY 1.853741
JPY 0
JPY 1.877534
JPY 1.47307
12/1/2024
JPY 2.385263
JPY 1.853741
JPY 2.385263
JPY 1.927834
11/30/2024
JPY 3.615681
JPY 2.385263
JPY 3.615681
JPY 2.335824
11/29/2024
JPY 3.279227
JPY 3.615681
JPY 4.126225
JPY 3.266426
11/28/2024
JPY 2.312185
JPY 3.279227
JPY 3.750655
JPY 2.312185
11/27/2024
JPY 3.322667
JPY 2.312185
JPY 3.322667
JPY 2.18348
11/26/2024
JPY 3.914859
JPY 3.322667
JPY 3.967331
JPY 3.234738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 43 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,146
0.25%
Market CapJPY 1.88T
VolumeJPY 85.89B
2
JPY 3,562.84
1.08%
Market CapJPY 429.56B
VolumeJPY 38.85B
3
JPY 2.51
6.98%
Market CapJPY 143.26B
VolumeJPY 46.34B
5
JPY 226.03
1.72%
Market CapJPY 107.5B
VolumeJPY 8.77B
6
JPY 686.08
7.80%
Market CapJPY 100.06B
VolumeJPY 2.97B
7
JPY 0.403541
3.96%
Market CapJPY 59.37B
VolumeJPY 10.5B

Data provided by Coingecko API

More Cryptocurrencies

3843
JPY 0.153194
4.73%
Market CapJPY 134.68M
VolumeJPY 680,441
3844
JPY 0.45971
0.42%
Market CapJPY 134.56M
VolumeJPY 109,607
3845
Market CapJPY 134.54M
VolumeJPY 9.88M
3825
JPY 7.62
0.55%
Market CapJPY 134.27M
VolumeJPY 2.22M
3847
JPY 36.46
4.92%
Market CapJPY 134.03M
VolumeJPY 6.67M

Data provided by Coingecko API