MAKE (MAKE) Live Price

MAKE logo
MAKEMAKE
RUB 0.140227 0.00%
Market Cap
RUB 14.02M
0%
Volume (24)
RUB 140
0.44%
Circulating Supply
100,000,000 MAKE
Issue Date
-

Data provided by Coingecko API

MAKE price Statistics

MAKE Price Today

MAKE Price
RUB 0.140227

Trading Volume

RUB 140.4
0.44%
Volume / Market Cap
0.00001001231
Market Dominance
0.0000046047746%
Market Rank
#6301

MAKE Supply

Circulating Supply
100,000,000 MAKE
Total Supply
100,000,000 MAKE
Max Supply
100,000,000 MAKE

MAKE Market Cap

Market Cap
RUB 14,022,738

Fully Diluted
Market Cap

RUB 14,022,738
0.22%

MAKE Price Yesterday

Yesterday's Low / High
RUB 0.13961608 / RUB 0.14022738
Yesterday's Open / Close
RUB 0.14022738 / RUB 0.13961608
Yesterday's Change
0.22%
Yesterday's Volume
RUB 140.40198

MAKE Price History

7d Low / 7d High
RUB 0.0017159583 / RUB 0.0017350688
30d Low / 30d High
RUB 0.13961608 / RUB 0.1409812
90d Low / 90d High
RUB 0.13961608 / RUB 0.1409812
52 Week Low / 52 Week High
RUB 0.13961608 / RUB 0.1409812
All Time HighNov 6, 2024 (9 months ago)
RUB 9.9
98.58%
All Time LowMar 11, 2025 (4 months ago)
RUB 0.099753
40.57%

Data provided by Coingecko API

MAKE to RUB converter

MAKE
MAKEMAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time MAKE Price Chart (MAKE to RUB)

MAKERUB by TradingView

MAKE Exchanges

Instant crypto to crypto exchange coming soon!

MAKE Historical Price Data (RUB)

Date
7/30/2025
RUB 0.139687
RUB 0
RUB 0.140981
RUB 0.139616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 38 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,961
0.84%
Market CapRUB 2.27T
VolumeRUB 37.11B
2
RUB 3,599.87
2.65%
Market CapRUB 435.22B
VolumeRUB 29.14B
3
RUB 2.95
3.72%
Market CapRUB 175.16B
VolumeRUB 4.94B
5
RUB 754.28
1.70%
Market CapRUB 105.08B
VolumeRUB 821.85M
6
RUB 163.69
3.02%
Market CapRUB 88.14B
VolumeRUB 4.95B
10
RUB 0.199296
4.91%
Market CapRUB 29.98B
VolumeRUB 1.45B

Data provided by Coingecko API

More Cryptocurrencies

6302
RUB 0.00613522
0.15%
Market CapRUB 13.8M
VolumeRUB 514,682
6303
RUB 0.00003275
8.12%
Market CapRUB 13.78M
VolumeRUB 322,854
6304
RUB 0.01375239
22.90%
Market CapRUB 13.76M
VolumeRUB 1.04M
6305
RUB 0.00003287
7.28%
Market CapRUB 13.75M
VolumeRUB 4.28M
6306
RUB 0.01383539
30.53%
Market CapRUB 13.74M
VolumeRUB 555,680
6307
RUB 0.01453938
11.00%
Market CapRUB 13.74M
VolumeRUB 94,156
6308
RUB 0.172536
2.64%
Market CapRUB 13.73M
VolumeRUB 6.6M
6309
RUB 0.01364567
7.06%
Market CapRUB 13.73M
VolumeRUB 119,796
6310
RUB 0.01377699
2.71%
Market CapRUB 13.71M
VolumeRUB 928,907
6311
RUB 0.01371595
1.82%
Market CapRUB 13.71M
VolumeRUB 17,115
6312
RUB 14.88
4.96%
Market CapRUB 13.71M
VolumeRUB 4.5M
6313
RUB 0.01661803
1.64%
Market CapRUB 13.7M
VolumeRUB 499,113
6314
RUB 0.39173
2.55%
Market CapRUB 13.68M
VolumeRUB 27.91M
6315
RUB 13.66
3.93%
Market CapRUB 13.67M
VolumeRUB 94,037
6316
RUB 0.02731774
5.97%
Market CapRUB 13.66M
VolumeRUB 965,721
Market CapRUB 13.65M
VolumeRUB 948,168
6318
RUB 0.00000001
0.58%
Market CapRUB 13.63M
VolumeRUB 2,630
6319
RUB 2.19
0%
Market CapRUB 13.28M
VolumeRUB 2,089
6320
RUB 0.01357216
9.32%
Market CapRUB 13.6M
VolumeRUB 3.19M
6321
RUB 0.00000025
2.58%
Market CapRUB 13.58M
VolumeRUB 77,222
Market CapRUB 13.56M
VolumeRUB 1,362
6323
RUB 0.01351793
12.84%
Market CapRUB 13.55M
VolumeRUB 185,182
6324
RUB 0.134992
66.06%
Market CapRUB 13.53M
VolumeRUB 8,283
6325
RUB 0.00158145
2.81%
Market CapRUB 13.53M
VolumeRUB 6,625
6326
RUB 0.00000003
2.97%
Market CapRUB 13.52M
VolumeRUB 1,790
6327
RUB 0.551912
0.01%
Market CapRUB 13.52M
VolumeRUB 7,853
6328
RUB 0.01351204
1.30%
Market CapRUB 13.51M
VolumeRUB 4,820
6329
RUB 0.03565745
1.16%
Market CapRUB 13.51M
VolumeRUB 131,833
6330
RUB 0.068731
0%
Market CapRUB 13.4M
VolumeRUB 574
Market CapRUB 13.48M
VolumeRUB 1.24M
6332
RUB 0.01346966
4.34%
Market CapRUB 13.47M
VolumeRUB 7,780
6333
RUB 0.163207
18.21%
Market CapRUB 13.47M
VolumeRUB 369,085
6334
RUB 1.35
0.88%
Market CapRUB 13.47M
VolumeRUB 25,689
6335
RUB 0.00015486
0.02%
Market CapRUB 13.46M
VolumeRUB 18.18M
6336
RUB 0.01563685
5.81%
Market CapRUB 13.44M
VolumeRUB 388,295
Market CapRUB 13.44M
VolumeRUB 2.31M
6338
RUB 0.00013416
0.10%
Market CapRUB 13.43M
VolumeRUB 2,568
6343
RUB 0.702969
1.42%
Market CapRUB 13.41M
VolumeRUB 2.29M
6339
RUB 0.0143988
2.62%
Market CapRUB 13.39M
VolumeRUB 1.02M
6340
RUB 0.01336424
4.16%
Market CapRUB 13.39M
VolumeRUB 24,172
Market CapRUB 13.37M
VolumeRUB 3.52M
6342
RUB 33.78
0%
Market CapRUB 13.58M
VolumeRUB 5,417
6344
RUB 0.01386912
0.78%
Market CapRUB 13.33M
VolumeRUB 3,180
6345
RUB 0.00000051
15.53%
Market CapRUB 13.33M
VolumeRUB 53,436
6346
RUB 0.01496918
6.31%
Market CapRUB 13.31M
VolumeRUB 63,300
6347
RUB 0.162014
0%
Market CapRUB 13.49M
VolumeRUB 3,211
6348
RUB 5,250.83
2.26%
Market CapRUB 13.31M
VolumeRUB 0
Market CapRUB 13.3M
VolumeRUB 699,573
6350
RUB 0.01329636
1.35%
Market CapRUB 13.29M
VolumeRUB 316,357
Market CapRUB 13.26M
VolumeRUB 0
6352
RUB 0.01325072
1.04%
Market CapRUB 13.25M
VolumeRUB 15,742
6353
RUB 0.0160199
2.43%
Market CapRUB 13.24M
VolumeRUB 14,402
6354
RUB 0.00078788
34.78%
Market CapRUB 13.23M
VolumeRUB 789,801
6356
RUB 0.00003134
1.81%
Market CapRUB 13.21M
VolumeRUB 7,466
Market CapRUB 13.2M
VolumeRUB 458,020
6355
Market CapRUB 13.18M
VolumeRUB 1,279
6358
RUB 0.150002
17.86%
Market CapRUB 13.15M
VolumeRUB 388,562
6359
RUB 0.258132
8.09%
Market CapRUB 13.15M
VolumeRUB 6.58M
6360
RUB 0.01312506
13.87%
Market CapRUB 13.15M
VolumeRUB 16.9M
6361
RUB 0.01325259
12.39%
Market CapRUB 13.12M
VolumeRUB 4.49M
6362
RUB 0.01313127
2.57%
Market CapRUB 13.12M
VolumeRUB 6,646
6363
RUB 0.00013142
3.58%
Market CapRUB 13.11M
VolumeRUB 8,185
6364
RUB 0.00002812
3.23%
Market CapRUB 13.11M
VolumeRUB 28,416
Market CapRUB 12.99M
VolumeRUB 1
6366
RUB 0.01304233
15.48%
Market CapRUB 13.04M
VolumeRUB 350,618
6367
RUB 0.01301988
20.23%
Market CapRUB 13.03M
VolumeRUB 444,043
6368
RUB 0.00145647
7.55%
Market CapRUB 13M
VolumeRUB 132,989
6369
RUB 0.00147789
2.28%
Market CapRUB 13M
VolumeRUB 16,574
6370
RUB 0.01853424
0.62%
Market CapRUB 12.99M
VolumeRUB 31,004
6371
RUB 0.01779991
3.40%
Market CapRUB 12.98M
VolumeRUB 21,100
6372
RUB 0.00000024
1.52%
Market CapRUB 12.98M
VolumeRUB 46,276
6373
RUB 0.143721
0.13%
Market CapRUB 12.93M
VolumeRUB 110
6374
RUB 144.88
1.12%
Market CapRUB 12.97M
VolumeRUB 9,668
6375
RUB 0.00207212
0%
Market CapRUB 12.95M
VolumeRUB 8,314
6377
RUB 0.00012929
1.51%
Market CapRUB 12.95M
VolumeRUB 17,366
6378
RUB 0.433237
1.95%
Market CapRUB 12.94M
VolumeRUB 180,556
6376
RUB 0.01397146
4.32%
Market CapRUB 12.93M
VolumeRUB 11,759
6379
RUB 23,416
1.31%
Market CapRUB 12.9M
VolumeRUB 142.75M
6380
Market CapRUB 12.89M
VolumeRUB 2.32M
6381
RUB 0.106349
3.96%
Market CapRUB 12.87M
VolumeRUB 401
6382
RUB 0.01287067
1.90%
Market CapRUB 12.87M
VolumeRUB 747
6383
RUB 0.267103
0.46%
Market CapRUB 12.87M
VolumeRUB 15.13M
6384
RUB 0.01286412
0.49%
Market CapRUB 12.86M
VolumeRUB 285,115
6385
RUB 0.03987301
1.13%
Market CapRUB 12.86M
VolumeRUB 6.78M
6386
RUB 0.01285163
148.09%
Market CapRUB 12.85M
VolumeRUB 25.33M
6387
RUB 0.01286205
6.68%
Market CapRUB 12.85M
VolumeRUB 4,019
6388
RUB 0.09342
0.27%
Market CapRUB 12.8M
VolumeRUB 665
6389
RUB 0.128274
4.35%
Market CapRUB 12.83M
VolumeRUB 5,789
6390
RUB 0.02707309
1.62%
Market CapRUB 12.82M
VolumeRUB 6.34M
6392
RUB 0.01280694
3.44%
Market CapRUB 12.82M
VolumeRUB 68,376
6393
RUB 59.73
1.13%
Market CapRUB 12.81M
VolumeRUB 6.43M
6394
RUB 0.00001279
5.11%
Market CapRUB 12.8M
VolumeRUB 23,141
6395
RUB 0.01307105
0.80%
Market CapRUB 12.8M
VolumeRUB 3.87M
6391
RUB 0.01823001
0.96%
Market CapRUB 12.8M
VolumeRUB 90,115
6396
RUB 0.01327867
6.50%
Market CapRUB 12.79M
VolumeRUB 124,060
6397
RUB 0.01822266
8.87%
Market CapRUB 12.77M
VolumeRUB 83,064
6398
RUB 0.00161752
0%
Market CapRUB 12.94M
VolumeRUB 5.35M
6399
RUB 0.01274941
13.68%
Market CapRUB 12.75M
VolumeRUB 7.63M
6400
RUB 0.605759
2.32%
Market CapRUB 12.74M
VolumeRUB 3,862
6302
RUB 0.00613522
0.15%
Market CapRUB 13.8M
VolumeRUB 514,682
6303
RUB 0.00003275
8.12%
Market CapRUB 13.78M
VolumeRUB 322,854

Data provided by Coingecko API