Maker (MKR) Live Price

Maker logo
MKRMaker
BTC 0.01037 -2.88%
Market Cap
BTC 9,200
2.90%
Volume (24)
BTC 986
0.08%
Circulating Supply
887,161 MKR
Issue Date
11/25/2017

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
BTC 0.01037008

Price Change

BTC -0.00030723982
2.88%
24h Low / 24h High
BTC 0.01035663 / BTC 0.01084712

Trading Volume

BTC 986.375
0.08%
Volume / Market Cap
0.10721467
Market Dominance
0.025836659%
Market Rank
#118

Maker Supply

Circulating Supply
887,161.007 MKR
Total Supply
914,089.187 MKR
Max Supply
1,005,577 MKR

Maker Market Cap

Market Cap
BTC 9,200
2.90%

Fully Diluted
Market Cap

BTC 9,479
3.47%

Maker Price Yesterday

Yesterday's Low / High
BTC 0.010736523 / BTC 0.010749183
Yesterday's Open / Close
BTC 0.010736523 / BTC 0.010749183
Yesterday's Change
3.47%
Yesterday's Volume
BTC 1,029.6016

Maker Price History

7d Low / 7d High
BTC 1,095.5781 / BTC 1,327.9407
30d Low / 30d High
BTC 0.010704395 / BTC 0.011398092
90d Low / 90d High
BTC 0.010704395 / BTC 0.011948594
52 Week Low / 52 Week High
BTC 0.010704395 / BTC 0.01258427
All Time HighFeb 24, 2019 (5 years ago)
BTC 0.18535638
94.41%
All Time LowJan 30, 2025 (0 days ago)
BTC 0.01035663
0.03%

Data provided by Coingecko API

MKR to BTC converter

Maker
MakerMKR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to BTC)

MKRBTC by TradingView

Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.01034
MKR/BTC
BTC 0.00001
BTC 3
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.033
MKR/BTC
BTC 0.00008
BTC 1
Recently
Kraken
Kraken
BTC 0.01035
MKR/BTC
BTC 0.00002
BTC 0
Recently
KuCoin
KuCoin
BTC 0.01046
MKR/BTC
BTC 0.00038
BTC 0
Recently

Maker Historical Price Data (BTC)

Date
1/29/2025
BTC 0.011144
BTC 0
BTC 0.011163
BTC 0.010704
1/28/2025
BTC 0.011804
BTC 0.011144
BTC 0.011804
BTC 0.011159
1/27/2025
BTC 0.011655
BTC 0.011804
BTC 0.011949
BTC 0.011453
1/26/2025
BTC 0.011735
BTC 0.011655
BTC 0.011866
BTC 0.011679
1/25/2025
BTC 0.011973
BTC 0.011735
BTC 0.012021
BTC 0.011772
1/24/2025
BTC 0.012225
BTC 0.011973
BTC 0.012584
BTC 0.011964
1/23/2025
BTC 0.012039
BTC 0.012225
BTC 0.012225
BTC 0.011851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 43 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 104,867
0.66%
Market CapBTC 2.08T
VolumeBTC 42.84B
2
BTC 3,236.64
3.47%
Market CapBTC 389.92B
VolumeBTC 20.5B
3
BTC 3.12
0.94%
Market CapBTC 179.91B
VolumeBTC 4.52B
5
BTC 238.9
2.13%
Market CapBTC 116.29B
VolumeBTC 5.64B
6
BTC 678.26
1.11%
Market CapBTC 98.93B
VolumeBTC 578.61M
8
BTC 0.331441
0.61%
Market CapBTC 48.98B
VolumeBTC 1.4B

Data provided by Coingecko API

More Cryptocurrencies

115
BTC 0.00047231
0.48%
Market CapBTC 9,357
VolumeBTC 233
116
BTC 0.00013213
3.34%
Market CapBTC 9,318
VolumeBTC 266
117
BTC 0.00000015
5.77%
Market CapBTC 9,278
VolumeBTC 2,595
119
BTC 0.00003175
0.16%
Market CapBTC 9,144
VolumeBTC 705
120
BTC 0.00001456
2.76%
Market CapBTC 9,014
VolumeBTC 229

Data provided by Coingecko API