Maker (MKR) Live Price

Maker logo
MKRMaker
BTC 0.044306+0.18%
Market Cap
BTC 41,026
0.61%
Volume (24)
BTC 1,945
1.17%
Circulating Supply
925,107 MKR
Issue Date
11/25/2017

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
BTC 0.04430615

Price Change

BTC 0.0000811
0.18%
24h Low / 24h High
BTC 0.04403364 / BTC 0.0455447

Trading Volume

BTC 1,945
1.17%
Volume / Market Cap
0.04740896
Market Dominance
0.10565984%
Market Rank
#47

Maker Supply

Circulating Supply
925,106.949 MKR
Total Supply
977,631.037 MKR
Max Supply
1,005,577 MKR

Maker Market Cap

Market Cap
BTC 41,026
0.61%

Fully Diluted
Market Cap

BTC 43,355
0.81%

Maker Price Yesterday

Yesterday's Low / High
BTC 0.044419962 / BTC 0.044999175
Yesterday's Open / Close
BTC 0.044419962 / BTC 0.044999175
Yesterday's Change
0.90%
Yesterday's Volume
BTC 1,914.0755

Maker Price History

7d Low / 7d High
BTC 2,821.548 / BTC 3,218.7399
30d Low / 30d High
BTC 0.043529784 / BTC 0.0452647
90d Low / 90d High
BTC 0.042645327 / BTC 0.047521564
52 Week Low / 52 Week High
BTC 0.042645327 / BTC 0.052112223
All Time HighFeb 24, 2019 (5 years ago)
BTC 0.18535638
76.07%
All Time LowJan 2, 2021 (3 years ago)
BTC 0.01828974
142.47%

Data provided by Coingecko API

MKR to BTC converter

Maker
MakerMKR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to BTC)

MKRBTC by TradingView

Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.04427
MKR/BTC
BTC 0.00008
BTC 6
Recently
Binance
Binance
BTC 0.04422
MKR/BTC
BTC 0.00003
BTC 4
Recently
Kraken
Kraken
BTC 0.04435
MKR/BTC
BTC 0.0001
BTC 0
Recently
KuCoin
KuCoin
BTC 0.04468
MKR/BTC
BTC 0.00057
BTC 0
Recently

Maker Historical Price Data (BTC)

Date
4/24/2024
BTC 0.044011
BTC 0
BTC 0.045265
BTC 0.044011
4/23/2024
BTC 0.043343
BTC 0.044011
BTC 0.043992
BTC 0.042645
4/22/2024
BTC 0.046287
BTC 0.043343
BTC 0.046287
BTC 0.043418
4/21/2024
BTC 0.047987
BTC 0.046287
BTC 0.048233
BTC 0.046035
4/20/2024
BTC 0.046246
BTC 0.047987
BTC 0.048111
BTC 0.046246
4/19/2024
BTC 0.047252
BTC 0.046246
BTC 0.047454
BTC 0.045959
4/18/2024
BTC 0.051507
BTC 0.047252
BTC 0.052112
BTC 0.04784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 11 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,215
3.61%
Market CapBTC 1.26T
VolumeBTC 31.36B
2
BTC 3,154.32
2.42%
Market CapBTC 385.02B
VolumeBTC 13.69B
4
BTC 607.4
0.58%
Market CapBTC 93.43B
VolumeBTC 1.76B
8
BTC 0.526041
3.39%
Market CapBTC 28.98B
VolumeBTC 1.41B
11
BTC 0.475468
5.00%
Market CapBTC 16.79B
VolumeBTC 497.2M
579
BTC 1.001
0.12%
Market CapBTC 70.39M
VolumeBTC 636,486

Data provided by Coingecko API

More Cryptocurrencies

44
BTC 0.00001727
2.87%
Market CapBTC 45,874
VolumeBTC 4,872
45
BTC 0.00000062
2.08%
Market CapBTC 44,957
VolumeBTC 1,378
46
BTC 0.00000185
3.44%
Market CapBTC 42,637
VolumeBTC 762
48
BTC 0.00000418
4.78%
Market CapBTC 39,686
VolumeBTC 1,560
49
BTC 0.00003759
0.88%
Market CapBTC 39,271
VolumeBTC 4,024

Data provided by Coingecko API