Maker (MKR) Live Price

Maker logo
MKRMaker
1,506.54+ 7.41%
Market Cap
€0
0%
Volume (24)
46,609,276
0.45%
Circulating Supply
0 MKR
Issue Date
11/25/2017

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
€1,506.54

Price Change

€103.91
7.41%
24h Low / 24h High
€1,385.37 / €1,560.25

Trading Volume

€46,609,276
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Maker Supply

Circulating Supply
0 MKR
Total Supply
359,119.784 MKR
Max Supply
1,005,577 MKR

Maker Market Cap

Fully Diluted
Market Cap

€541,026,600
6.18%

Maker Price Yesterday

Yesterday's Low / High
€1,418.3007 / €1,419.3908
Yesterday's Open / Close
€1,419.3908 / €1,418.3007
Yesterday's Change
6.18%
Yesterday's Volume
€50,058,976

Maker Price History

7d Low / 7d High
€1,643.4802 / €1,841.7966
30d Low / 30d High
€1,401.509 / €1,479.494
90d Low / 90d High
€1,401.509 / €1,576.1451
52 Week Low / 52 Week High
€1,349.4457 / €1,577.7021
All Time HighMay 3, 2021 (4 years ago)
€5,215.61
70.93%
All Time LowMar 16, 2020 (5 years ago)
€150.74
905.73%

Data provided by Coingecko API

MKR to EUR converter

Maker
MakerMKR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MKR Safely with 3Commas

Use a proven backtested strategy for MKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Maker Price Chart (MKR to EUR)

    MKREUR by TradingView

    Maker Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Bitstamp
    Bitstamp
    €1,366.68
    MKR/EUR
    €201.25
    €0
    Recently

    Maker Historical Price Data (EUR)

    Date
    9/8/2025
    €1,455.734994
    €0
    €1,479.494024
    €1,401.508971
    9/7/2025
    €1,460.197158
    €1,455.734994
    €1,477.86085
    €1,439.953455
    9/6/2025
    €1,535.714107
    €1,460.197158
    €1,542.857178
    €1,462.824758
    9/5/2025
    €1,499.277334
    €1,535.714107
    €1,576.145073
    €1,455.961046
    9/4/2025
    €1,530.750537
    €1,499.277334
    €1,541.300022
    €1,486.564168
    9/3/2025
    €1,503.612829
    €1,530.750537
    €1,536.382121
    €1,448.089893
    9/2/2025
    €1,349.445661
    €1,503.612829
    €1,577.70209
    €1,349.445661

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 46 minutes and 23 seconds

    Explore Our Other Products for MKR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,995
    0.93%
    Market Cap€2.25T
    Volume€40.62B
    2
    4,360.65
    0.93%
    Market Cap€526.01B
    Volume€29.97B
    3
    3.01
    2.70%
    Market Cap€179.35B
    Volume€6.8B
    5
    882.63
    0.71%
    Market Cap€122.82B
    Volume€1.02B
    6
    219.07
    3.72%
    Market Cap€118.69B
    Volume€10.6B
    9
    0.24
    3.51%
    Market Cap€36.33B
    Volume€3.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    95,472
    0.67%
    Market Cap€1.9T
    Volume€40.75B
    2
    3,732.07
    1.17%
    Market Cap€450.27B
    Volume€27.7B
    3
    2.44
    1.16%
    Market Cap€145.17B
    Volume€5.92B
    4
    0.86
    0.12%
    Market Cap€144.17B
    Volume€77.04B
    5
    732.44
    0.31%
    Market Cap€101.93B
    Volume€908.83M

    Data provided by Coingecko API