Mantle (MNT) Live Price

Mantle logo
MNTMantle
RUB 94.81 -1.09%
Market Cap
RUB 308.66B
1.04%
Volume (24)
RUB 19,706,856,000
0.86%
Circulating Supply
3,252,944,100 MNT
Issue Date
-

Data provided by Coingecko API

MNT price Statistics

Mantle Price Today

Mantle Price
RUB 94.81

Price Change

RUB -1.0404468
1.09%
24h Low / 24h High
RUB 93.81 / RUB 97.19

Trading Volume

RUB 19,706,856,000
0.86%
Volume / Market Cap
0.063846742
Market Dominance
0.097232855%
Market Rank
#46

Mantle Supply

Circulating Supply
3,252,944,055.837 MNT
Total Supply
6,219,316,794.99 MNT
Max Supply
6,219,316,794.99 MNT

Mantle Market Cap

Market Cap
RUB 308,658,750,000
1.04%

Fully Diluted
Market Cap

RUB 590,125,910,000
0.65%

Mantle Price Yesterday

Yesterday's Low / High
RUB 95.40906 / RUB 95.594936
Yesterday's Open / Close
RUB 95.594936 / RUB 95.40906
Yesterday's Change
0.72%
Yesterday's Volume
RUB 24,774,856,000

Mantle Price History

7d Low / 7d High
RUB 1.0937757 / RUB 1.2182762
30d Low / 30d High
RUB 91.75177 / RUB 96.910956
90d Low / 90d High
RUB 88.462534 / RUB 96.910956
52 Week Low / 52 Week High
RUB 88.462534 / RUB 97.345297
All Time HighJan 5, 2025 (8 months ago)
RUB 155.77
39.09%
All Time LowOct 18, 2023 (1 years ago)
RUB 29.98
216.47%

Data provided by Coingecko API

MNT to RUB converter

Mantle
MantleMNT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNT Safely with 3Commas

Use a proven backtested strategy for MNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mantle Price Chart (MNT to RUB)

    MNTRUB by TradingView

    Mantle Exchanges

    Instant crypto to crypto exchange coming soon!

    Mantle Historical Price Data (RUB)

    Date
    9/5/2025
    RUB 92.343687
    RUB 0
    RUB 96.910956
    RUB 92.343687
    9/4/2025
    RUB 90.227622
    RUB 92.343687
    RUB 93.811666
    RUB 88.462534
    9/3/2025
    RUB 90.31084
    RUB 90.227622
    RUB 91.20049
    RUB 89.609482
    9/2/2025
    RUB 90.873927
    RUB 90.31084
    RUB 92.49939
    RUB 89.54199
    9/1/2025
    RUB 92.228938
    RUB 90.873927
    RUB 94.747926
    RUB 89.925292
    8/31/2025
    RUB 94.781727
    RUB 92.228938
    RUB 95.960899
    RUB 92.422698
    8/30/2025
    RUB 90.402326
    RUB 94.781727
    RUB 97.345297
    RUB 89.070461

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 23 minutes and 18 seconds

    Explore Our Other Products for MNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,781
    1.71%
    Market CapRUB 2.21T
    VolumeRUB 40.95B
    2
    RUB 4,294.11
    3.44%
    Market CapRUB 518.94B
    VolumeRUB 26.87B
    4
    RUB 2.81
    2.18%
    Market CapRUB 167.31B
    VolumeRUB 4.94B
    5
    RUB 862.84
    1.15%
    Market CapRUB 120.15B
    VolumeRUB 1.19B
    6
    RUB 202.57
    2.57%
    Market CapRUB 109.7B
    VolumeRUB 5.81B
    9
    RUB 0.213903
    2.24%
    Market CapRUB 32.29B
    VolumeRUB 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    43
    RUB 393.5
    1.07%
    Market CapRUB 361.65B
    VolumeRUB 14.98B
    44
    RUB 0.0007843
    1.46%
    Market CapRUB 330.2B
    VolumeRUB 36.84B
    45
    RUB 15,649.37
    5.19%
    Market CapRUB 328.53B
    VolumeRUB 20.99B
    47
    RUB 1,642.61
    3.08%
    Market CapRUB 251.99B
    VolumeRUB 5.76B
    48
    RUB 25,659
    3.11%
    Market CapRUB 246.68B
    VolumeRUB 3.72B

    Data provided by Coingecko API