Marlin (POND) Live Price

Marlin logo
PONDMarlin
BRL 0.115384+ 11.35%
Market Cap
BRL 933.7M
11.46%
Volume (24)
BRL 101,814,500
1.31%
Circulating Supply
8,087,376,000 POND
Issue Date
-

Data provided by Coingecko API

POND price Statistics

Marlin Price Today

Marlin Price
BRL 0.115384

Price Change

BRL 0.01175977
11.35%
24h Low / 24h High
BRL 0.101231 / BRL 0.115982

Trading Volume

BRL 101,814,500
1.31%
Volume / Market Cap
0.10904404
Market Dominance
0.0043100071%
Market Rank
#400

Marlin Supply

Circulating Supply
8,087,375,977 POND
Total Supply
10,000,000,000 POND
Max Supply
10,000,000,000 POND

Marlin Market Cap

Market Cap
BRL 933,700,670
11.46%

Fully Diluted
Market Cap

BRL 1,154,516,200
10.79%

Marlin Price Yesterday

Yesterday's Low / High
BRL 0.1037615 / BRL 0.10464712
Yesterday's Open / Close
BRL 0.1037615 / BRL 0.10464712
Yesterday's Change
10.73%
Yesterday's Volume
BRL 97,221,788

Marlin Price History

7d Low / 7d High
BRL 0.01724419 / BRL 0.027578318
30d Low / 30d High
BRL 0.1037615 / BRL 0.11874344
90d Low / 90d High
BRL 0.1037615 / BRL 0.12740504
52 Week Low / 52 Week High
BRL 0.098738715 / BRL 0.16384555
All Time HighApr 5, 2021 (3 years ago)
BRL 1.71
93.24%
All Time LowJun 10, 2023 (1 years ago)
BRL 0.03250601
255.11%

Data provided by Coingecko API

POND to BRL converter

Marlin
MarlinPOND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Marlin Price Chart (POND to BRL)

PONDBRL by TradingView

Marlin Exchanges

Instant crypto to crypto exchange coming soon!

Marlin Historical Price Data (BRL)

Date
1/28/2025
BRL 0.114773
BRL 0
BRL 0.118743
BRL 0.103762
1/27/2025
BRL 0.107687
BRL 0.114773
BRL 0.11732
BRL 0.104672
1/26/2025
BRL 0.11504
BRL 0.107687
BRL 0.116952
BRL 0.109243
1/25/2025
BRL 0.117652
BRL 0.11504
BRL 0.127405
BRL 0.113869
1/24/2025
BRL 0.116595
BRL 0.117652
BRL 0.131336
BRL 0.115075
1/23/2025
BRL 0.148644
BRL 0.116595
BRL 0.15538
BRL 0.116202
1/22/2025
BRL 0.099072
BRL 0.148644
BRL 0.163846
BRL 0.098739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 15 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,642
2.59%
Market CapBRL 2.06T
VolumeBRL 48B
2
BRL 3,147.93
2.24%
Market CapBRL 380.28B
VolumeBRL 21.61B
3
BRL 3.09
1.35%
Market CapBRL 178.68B
VolumeBRL 6.53B
5
BRL 234.08
3.48%
Market CapBRL 114.08B
VolumeBRL 6.26B
6
BRL 672.17
1.43%
Market CapBRL 98.3B
VolumeBRL 824.16M
8
BRL 0.33
3.68%
Market CapBRL 48.86B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

397
BRL 0.13
6.23%
Market CapBRL 947.58M
VolumeBRL 265.62M
399
BRL 0.9
1.07%
Market CapBRL 945.79M
VolumeBRL 21.07M
398
BRL 6.17
4.93%
Market CapBRL 945.61M
VolumeBRL 732,925
402
BRL 0.00001922
2.73%
Market CapBRL 918.92M
VolumeBRL 2.08M
401
BRL 2.49
1.85%
Market CapBRL 917.64M
VolumeBRL 1.28M

Data provided by Coingecko API