Marlin (POND) Live Price

Marlin logo
PONDMarlin
BRL 0.04632 -1.50%
Market Cap
BRL 380.05M
1.61%
Volume (24)
BRL 15,507,313
1.53%
Circulating Supply
8,201,702,300 POND
Issue Date
-

Data provided by Coingecko API

POND price Statistics

Marlin Price Today

Marlin Price
BRL 0.04632

Price Change

BRL -0.00070706957
1.50%
24h Low / 24h High
BRL 0.04503671 / BRL 0.04706964

Trading Volume

BRL 15,507,313
1.53%
Volume / Market Cap
0.040802896
Market Dominance
0.0017692321%
Market Rank
#668

Marlin Supply

Circulating Supply
8,201,702,261 POND
Total Supply
10,000,000,000 POND
Max Supply
10,000,000,000 POND

Marlin Market Cap

Market Cap
BRL 380,054,220
1.61%

Fully Diluted
Market Cap

BRL 463,384,570
2.17%

Marlin Price Yesterday

Yesterday's Low / High
BRL 0.045331741 / BRL 0.045378897
Yesterday's Open / Close
BRL 0.045378897 / BRL 0.045331741
Yesterday's Change
2.13%
Yesterday's Volume
BRL 22,624,074

Marlin Price History

7d Low / 7d High
BRL 0.0079861498 / BRL 0.0087171472
30d Low / 30d High
BRL 0.045036708 / BRL 0.047246066
90d Low / 90d High
BRL 0.043692028 / BRL 0.047246066
52 Week Low / 52 Week High
BRL 0.043494169 / BRL 0.047246066
All Time HighApr 5, 2021 (4 years ago)
BRL 1.71
97.30%
All Time LowJun 10, 2023 (2 years ago)
BRL 0.03250601
42.19%

Data provided by Coingecko API

POND to BRL converter

Marlin
MarlinPOND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POND Safely with 3Commas

Use a proven backtested strategy for POND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Marlin Price Chart (POND to BRL)

    PONDBRL by TradingView

    Marlin Exchanges

    Instant crypto to crypto exchange coming soon!

    Marlin Historical Price Data (BRL)

    Date
    9/9/2025
    BRL 0.045425
    BRL 0
    BRL 0.047246
    BRL 0.045037
    9/8/2025
    BRL 0.044616
    BRL 0.045425
    BRL 0.045893
    BRL 0.044616
    9/7/2025
    BRL 0.044009
    BRL 0.044616
    BRL 0.044729
    BRL 0.044009
    9/6/2025
    BRL 0.044384
    BRL 0.044009
    BRL 0.044494
    BRL 0.043692
    9/5/2025
    BRL 0.044012
    BRL 0.044384
    BRL 0.045423
    BRL 0.043806
    9/4/2025
    BRL 0.04492
    BRL 0.044012
    BRL 0.04492
    BRL 0.043494
    9/3/2025
    BRL 0.045252
    BRL 0.04492
    BRL 0.045779
    BRL 0.044649

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    12 hours, 46 minutes and 30 seconds

    Explore Our Other Products for POND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,274
    0.45%
    Market CapBRL 2.24T
    VolumeBRL 44.74B
    2
    BRL 4,329.77
    0.52%
    Market CapBRL 522.57B
    VolumeBRL 25.97B
    3
    BRL 2.97
    1.42%
    Market CapBRL 176.78B
    VolumeBRL 4.57B
    5
    BRL 884.08
    0.17%
    Market CapBRL 123.07B
    VolumeBRL 1.06B
    6
    BRL 220.18
    1.13%
    Market CapBRL 119.38B
    VolumeBRL 9.15B
    9
    BRL 0.24
    0.40%
    Market CapBRL 36.28B
    VolumeBRL 3.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    664
    BRL 0.48
    1.20%
    Market CapBRL 382.1M
    VolumeBRL 14.47M
    665
    BRL 0.11
    1.47%
    Market CapBRL 380.81M
    VolumeBRL 19M
    667
    BRL 0.36
    1.67%
    Market CapBRL 380.68M
    VolumeBRL 187.08M
    666
    BRL 0.43
    2.45%
    Market CapBRL 379.61M
    VolumeBRL 65.7M
    669
    BRL 0.38
    0.50%
    Market CapBRL 379.3M
    VolumeBRL 28.08M

    Data provided by Coingecko API