Marlin (POND) Live Price

Marlin logo
PONDMarlin
JPY 1.34+ 2.11%
Market Cap
JPY 10.99B
2.18%
Volume (24)
JPY 419,733,550
0.14%
Circulating Supply
8,195,851,300 POND
Issue Date
-

Data provided by Coingecko API

POND price Statistics

Marlin Price Today

Marlin Price
JPY 1.34

Price Change

JPY 0.02772841
2.11%
24h Low / 24h High
JPY 1.31 / JPY 1.35

Trading Volume

JPY 419,733,550
0.14%
Volume / Market Cap
0.038177342
Market Dominance
0.001939026%
Market Rank
#637

Marlin Supply

Circulating Supply
8,195,851,320 POND
Total Supply
10,000,000,000 POND
Max Supply
10,000,000,000 POND

Marlin Market Cap

Market Cap
JPY 10,994,311,000
2.18%

Fully Diluted
Market Cap

JPY 13,414,483,000
0.19%

Marlin Price Yesterday

Yesterday's Low / High
JPY 1.3378441 / JPY 1.3398821
Yesterday's Open / Close
JPY 1.3398821 / JPY 1.3378441
Yesterday's Change
0.08%
Yesterday's Volume
JPY 441,202,230

Marlin Price History

7d Low / 7d High
JPY 0.0085613038 / JPY 0.0096634267
30d Low / 30d High
JPY 1.3092421 / JPY 1.3474651
90d Low / 90d High
JPY 1.2522026 / JPY 1.3736857
52 Week Low / 52 Week High
JPY 1.2522026 / JPY 1.4252806
All Time HighDec 21, 2020 (4 years ago)
JPY 33.41
95.98%
All Time LowMay 12, 2022 (3 years ago)
JPY 0.842861
59.17%

Data provided by Coingecko API

POND to JPY converter

Marlin
MarlinPOND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Marlin Price Chart (POND to JPY)

PONDJPY by TradingView

Marlin Exchanges

Instant crypto to crypto exchange coming soon!

Marlin Historical Price Data (JPY)

Date
7/27/2025
JPY 1.309242
JPY 0
JPY 1.347465
JPY 1.309242
7/26/2025
JPY 1.32737
JPY 1.309242
JPY 1.337752
JPY 1.325657
7/25/2025
JPY 1.373686
JPY 1.32737
JPY 1.373686
JPY 1.282098
7/24/2025
JPY 1.306581
JPY 1.373686
JPY 1.356954
JPY 1.252203
7/23/2025
JPY 1.391606
JPY 1.306581
JPY 1.391606
JPY 1.30016
7/22/2025
JPY 1.405834
JPY 1.391606
JPY 1.409747
JPY 1.35139
7/21/2025
JPY 1.413877
JPY 1.405834
JPY 1.425281
JPY 1.382987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 14 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,535
1.37%
Market CapJPY 2.38T
VolumeJPY 30.96B
2
JPY 3,879.02
3.54%
Market CapJPY 468.45B
VolumeJPY 29.75B
3
JPY 3.27
2.97%
Market CapJPY 193.89B
VolumeJPY 4.5B
5
JPY 843.15
5.76%
Market CapJPY 117.39B
VolumeJPY 2.3B
6
JPY 189.84
2.44%
Market CapJPY 102.18B
VolumeJPY 7.25B
8
JPY 0.243518
3.12%
Market CapJPY 36.62B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

634
JPY 5.64
6.57%
Market CapJPY 11.05B
VolumeJPY 1.28B
635
JPY 8,653.57
2.64%
Market CapJPY 11.04B
VolumeJPY 421.69M
636
Market CapJPY 11.02B
VolumeJPY 546.63M
638
JPY 17,621,740
1.69%
Market CapJPY 10.91B
VolumeJPY 73.87M
639
JPY 27.38
4.48%
Market CapJPY 10.9B
VolumeJPY 1.93B

Data provided by Coingecko API