Marlin (POND) Live Price

Marlin logo
PONDMarlin
JPY 1.3+ 2.67%
Market Cap
JPY 10.65B
2.67%
Volume (24)
JPY 382,808,230
0.97%
Circulating Supply
8,202,069,500 POND
Issue Date
-

Data provided by Coingecko API

POND price Statistics

Marlin Price Today

Marlin Price
JPY 1.3

Price Change

JPY 0.03378875
2.67%
24h Low / 24h High
JPY 1.26 / JPY 1.3

Trading Volume

JPY 382,808,230
0.97%
Volume / Market Cap
0.035942696
Market Dominance
0.0017562786%
Market Rank
#679

Marlin Supply

Circulating Supply
8,202,069,520 POND
Total Supply
10,000,000,000 POND
Max Supply
10,000,000,000 POND

Marlin Market Cap

Market Cap
JPY 10,650,515,000
2.67%

Fully Diluted
Market Cap

JPY 12,985,156,000
0.53%

Marlin Price Yesterday

Yesterday's Low / High
JPY 1.2912189 / JPY 1.2921591
Yesterday's Open / Close
JPY 1.2912189 / JPY 1.2921591
Yesterday's Change
0.64%
Yesterday's Volume
JPY 420,141,100

Marlin Price History

7d Low / 7d High
JPY 0.008070119 / JPY 0.0087771493
30d Low / 30d High
JPY 1.2510317 / JPY 1.2953797
90d Low / 90d High
JPY 1.2222847 / JPY 1.2953797
52 Week Low / 52 Week High
JPY 1.1895514 / JPY 1.2953797
All Time HighDec 21, 2020 (4 years ago)
JPY 33.41
96.11%
All Time LowMay 12, 2022 (3 years ago)
JPY 0.842861
54.06%

Data provided by Coingecko API

POND to JPY converter

Marlin
MarlinPOND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Marlin Price Chart (POND to JPY)

PONDJPY by TradingView

Marlin Exchanges

Instant crypto to crypto exchange coming soon!

Marlin Historical Price Data (JPY)

Date
9/12/2025
JPY 1.261883
JPY 0
JPY 1.29538
JPY 1.257608
9/11/2025
JPY 1.266476
JPY 1.261883
JPY 1.274873
JPY 1.247413
9/10/2025
JPY 1.231775
JPY 1.266476
JPY 1.272611
JPY 1.231775
9/9/2025
JPY 1.2347
JPY 1.231775
JPY 1.276866
JPY 1.222285
9/8/2025
JPY 1.222234
JPY 1.2347
JPY 1.247362
JPY 1.221424
9/7/2025
JPY 1.198191
JPY 1.222234
JPY 1.221742
JPY 1.198191
9/6/2025
JPY 1.208022
JPY 1.198191
JPY 1.211014
JPY 1.189551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 56 minutes and 48 seconds

Explore Our Other Products for POND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,827
0.59%
Market CapJPY 2.31T
VolumeJPY 44.99B
2
JPY 4,713.65
4.09%
Market CapJPY 568.96B
VolumeJPY 38.46B
3
JPY 3.12
1.71%
Market CapJPY 185.83B
VolumeJPY 5.77B
5
JPY 242.66
2.16%
Market CapJPY 131.73B
VolumeJPY 10.39B
6
JPY 925.54
2.34%
Market CapJPY 128.82B
VolumeJPY 1.47B
8
JPY 0.283312
8.84%
Market CapJPY 42.75B
VolumeJPY 5.2B

Data provided by Coingecko API

More Cryptocurrencies

652
JPY 444.93
21.34%
Market CapJPY 10.69B
VolumeJPY 25.11M
676
JPY 10.57
3.46%
Market CapJPY 10.69B
VolumeJPY 649.94M
677
JPY 4.34
3.96%
Market CapJPY 10.68B
VolumeJPY 105.97M
678
JPY 133.11
1.05%
Market CapJPY 10.65B
VolumeJPY 16.33M
680
JPY 1.062
3.95%
Market CapJPY 10.64B
VolumeJPY 6.12M

Data provided by Coingecko API