Marlin (POND) Live Price

Marlin logo
PONDMarlin
JPY 1.37+ 6.27%
Market Cap
JPY 11.24B
6.57%
Volume (24)
JPY 435,227,350
5.04%
Circulating Supply
8,187,269,500 POND
Issue Date
-

Data provided by Coingecko API

POND price Statistics

Marlin Price Today

Marlin Price
JPY 1.37

Price Change

JPY 0.080872
6.27%
24h Low / 24h High
JPY 1.26 / JPY 1.38

Trading Volume

JPY 435,227,350
5.04%
Volume / Market Cap
0.038728579
Market Dominance
0.002609058%
Market Rank
#540

Marlin Supply

Circulating Supply
8,187,269,519 POND
Total Supply
10,000,000,000 POND
Max Supply
10,000,000,000 POND

Marlin Market Cap

Market Cap
JPY 11,237,886,000
6.57%

Fully Diluted
Market Cap

JPY 13,726,049,000
7.15%

Marlin Price Yesterday

Yesterday's Low / High
JPY 1.276995 / JPY 1.2849967
Yesterday's Open / Close
JPY 1.2849967 / JPY 1.276995
Yesterday's Change
6.95%
Yesterday's Volume
JPY 342,571,870

Marlin Price History

7d Low / 7d High
JPY 0.0087540492 / JPY 0.010012237
30d Low / 30d High
JPY 1.250168 / JPY 1.3022002
90d Low / 90d High
JPY 1.250168 / JPY 1.3579427
52 Week Low / 52 Week High
JPY 1.250168 / JPY 1.456638
All Time HighDec 21, 2020 (4 years ago)
JPY 33.41
95.89%
All Time LowMay 12, 2022 (2 years ago)
JPY 0.842861
62.86%

Data provided by Coingecko API

POND to JPY converter

Marlin
MarlinPOND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Marlin Price Chart (POND to JPY)

PONDJPY by TradingView

Marlin Exchanges

Instant crypto to crypto exchange coming soon!

Marlin Historical Price Data (JPY)

Date
5/7/2025
JPY 1.262451
JPY 0
JPY 1.3022
JPY 1.261696
5/6/2025
JPY 1.280931
JPY 1.262451
JPY 1.285323
JPY 1.250168
5/5/2025
JPY 1.336997
JPY 1.280931
JPY 1.350943
JPY 1.280881
5/4/2025
JPY 1.34132
JPY 1.336997
JPY 1.357943
JPY 1.323684
5/3/2025
JPY 1.414221
JPY 1.34132
JPY 1.414221
JPY 1.346386
5/2/2025
JPY 1.436934
JPY 1.414221
JPY 1.441171
JPY 1.405691
5/1/2025
JPY 1.376543
JPY 1.436934
JPY 1.456638
JPY 1.374005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

10 hours, 13 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,473
2.47%
Market CapJPY 1.98T
VolumeJPY 75.78B
2
JPY 1,971.07
7.78%
Market CapJPY 238.07B
VolumeJPY 58.94B
4
JPY 2.22
3.83%
Market CapJPY 129.65B
VolumeJPY 4.86B
5
JPY 615.97
1.66%
Market CapJPY 89.89B
VolumeJPY 956.11M
6
JPY 155.19
5.65%
Market CapJPY 80.53B
VolumeJPY 6.29B
8
JPY 0.184433
6.89%
Market CapJPY 27.55B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

537
JPY 4,258.03
7.54%
Market CapJPY 11.33B
VolumeJPY 2.56B
538
JPY 21.83
5.06%
Market CapJPY 11.33B
VolumeJPY 84.67M
539
JPY 11.55
8.39%
Market CapJPY 11.26B
VolumeJPY 759.89M
541
JPY 144.65
1.01%
Market CapJPY 11.2B
VolumeJPY 15.34M
542
JPY 0.02157822
9.75%
Market CapJPY 11.15B
VolumeJPY 2.05B

Data provided by Coingecko API