MasterBOT ($BOT) Live Price

MasterBOT logo
$BOTMasterBOT
JPY 0.796389+ 28.09%
Market Cap
JPY 817.66M
31.31%
Volume (24)
JPY 185,640,200
10.11%
Circulating Supply
999,976,400 $BOT
Issue Date
-

Data provided by Coingecko API

$BOT price Statistics

MasterBOT Price Today

MasterBOT Price
JPY 0.796389

Price Change

JPY 0.174665
28.09%
24h Low / 24h High
JPY 0.591856 / JPY 1.063

Trading Volume

JPY 185,640,200
10.11%
Volume / Market Cap
0.22703773
Market Dominance
0.00013691273%
Market Rank
#2179

MasterBOT Supply

Circulating Supply
999,976,396.596 $BOT
Total Supply
999,976,396.596 $BOT
Max Supply
1,000,000,000 $BOT

MasterBOT Market Cap

Market Cap
JPY 817,662,320
31.31%

Fully Diluted
Market Cap

JPY 817,662,320
3.15%

MasterBOT Price Yesterday

Yesterday's Low / High
JPY 0.7187612 / JPY 0.86669865
Yesterday's Open / Close
JPY 0.86669865 / JPY 0.7187612
Yesterday's Change
0.46%
Yesterday's Volume
JPY 128,473,570

MasterBOT Price History

7d Low / 7d High
JPY 0.0036650058 / JPY 0.0085102597
30d Low / 30d High
JPY 0.56550184 / JPY 0.86669865
90d Low / 90d High
JPY 0.56550184 / JPY 0.98875995
52 Week Low / 52 Week High
JPY 0.56550184 / JPY 1.3850771
All Time HighOct 27, 2025 (16 days ago)
JPY 6.05
86.42%
All Time LowNov 12, 2025 (1 days ago)
JPY 0.548902
49.79%

Data provided by Coingecko API

$BOT to JPY converter

MasterBOT
MasterBOT$BOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MasterBOT Price Chart ($BOT to JPY)

$BOTJPY by TradingView

MasterBOT Exchanges

Instant crypto to crypto exchange coming soon!

MasterBOT Historical Price Data (JPY)

Date
11/12/2025
JPY 0.586157
JPY 0
JPY 0.866699
JPY 0.565502
11/11/2025
JPY 0.787981
JPY 0.586157
JPY 0.787981
JPY 0.594065
11/10/2025
JPY 0.968638
JPY 0.787981
JPY 0.98876
JPY 0.782921
11/9/2025
JPY 0.900585
JPY 0.968638
JPY 0.920825
JPY 0.817886
11/8/2025
JPY 1.056117
JPY 0.900585
JPY 1.072066
JPY 0.812577
11/7/2025
JPY 1.048709
JPY 1.056117
JPY 1.132402
JPY 0.925205
11/6/2025
JPY 1.385077
JPY 1.048709
JPY 1.385077
JPY 1.045921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 13 minutes and 31 seconds

Explore Our Other Products for $BOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,434
0.83%
Market CapJPY 2.04T
VolumeJPY 70.01B
2
JPY 3,456.98
0.46%
Market CapJPY 417.74B
VolumeJPY 34.05B
4
JPY 2.48
3.21%
Market CapJPY 147.88B
VolumeJPY 4.8B
5
JPY 962.22
0.05%
Market CapJPY 132.54B
VolumeJPY 1.57B
6
JPY 154.68
0.01%
Market CapJPY 85.68B
VolumeJPY 6.03B
10
JPY 0.174343
1.45%
Market CapJPY 26.34B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

2174
JPY 1.067
0.60%
Market CapJPY 821.97M
VolumeJPY 125.08M
Market CapJPY 797.28M
VolumeJPY 17,499
2178
JPY 10.63
0.92%
Market CapJPY 819.07M
VolumeJPY 9.53M
2180
JPY 0.00816523
0.37%
Market CapJPY 816.53M
VolumeJPY 146.15M
2181
JPY 35,755
5.36%
Market CapJPY 815.59M
VolumeJPY 24.07M

Data provided by Coingecko API