Matic Aave Interest Bearing AAVE (MAAAVE) Live Price

Matic Aave Interest Bearing AAVE logo
MAAAVEMatic Aave Interest Bearing AAVE
GBP 242.56+ 0.86%
Market Cap
GBP 0
0%
Volume (24)
GBP 8
0.31%
Circulating Supply
0 MAAAVE
Issue Date
-

Data provided by Coingecko API

MAAAVE price Statistics

Matic Aave Interest Bearing AAVE Price Today

Matic Aave Interest Bearing AAVE Price
GBP 242.56

Price Change

GBP 2.08
0.86%
24h Low / 24h High
GBP 239.83 / GBP 244.05

Trading Volume

GBP 7.57
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Matic Aave Interest Bearing AAVE Supply

Circulating Supply
0 MAAAVE
Total Supply
3,930.178 MAAAVE
Max Supply
0 MAAAVE

Matic Aave Interest Bearing AAVE Market Cap

Fully Diluted
Market Cap

GBP 953,179
0.90%

Matic Aave Interest Bearing AAVE Price Yesterday

Yesterday's Low / High
GBP 239.99934 / GBP 240.73482
Yesterday's Open / Close
GBP 240.73482 / GBP 239.99934
Yesterday's Change
0.91%
Yesterday's Volume
GBP 26.465335

Matic Aave Interest Bearing AAVE Price History

7d Low / 7d High
GBP 320.3288 / GBP 346.95681
30d Low / 30d High
GBP 238.39542 / GBP 257.34593
90d Low / 90d High
GBP 238.39542 / GBP 259.5452
52 Week Low / 52 Week High
GBP 238.39542 / GBP 259.5452
All Time HighMay 18, 2021 (4 years ago)
GBP 470.14
48.41%
All Time LowJul 13, 2024 (1 years ago)
GBP 28.1
763.10%

Data provided by Coingecko API

MAAAVE to GBP converter

Matic Aave Interest Bearing AAVE
Matic Aave Interest Bearing AAVEMAAAVE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAAAVE Safely with 3Commas

Use a proven backtested strategy for MAAAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Matic Aave Interest Bearing AAVE Price Chart (MAAAVE to GBP)

    MAAAVEGBP by TradingView

    Matic Aave Interest Bearing AAVE Exchanges

    Instant crypto to crypto exchange coming soon!

    Matic Aave Interest Bearing AAVE Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 243.118037
    GBP 0
    GBP 244.206631
    GBP 238.395424
    9/3/2025
    GBP 258.083885
    GBP 243.118037
    GBP 259.545202
    GBP 242.96386
    9/2/2025
    GBP 246.317019
    GBP 258.083885
    GBP 257.454092
    GBP 244.87446
    9/1/2025
    GBP 249.597713
    GBP 246.317019
    GBP 251.885702
    GBP 244.427304
    8/31/2025
    GBP 245.91342
    GBP 249.597713
    GBP 257.449726
    GBP 245.91342
    8/30/2025
    GBP 242.151381
    GBP 245.91342
    GBP 247.073364
    GBP 241.852595
    8/29/2025
    GBP 251.057156
    GBP 242.151381
    GBP 251.057156
    GBP 241.595077

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 24 minutes and 16 seconds

    Explore Our Other Products for MAAAVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,347
    1.27%
    Market CapGBP 2.24T
    VolumeGBP 43.26B
    2
    GBP 4,412.68
    0.04%
    Market CapGBP 532.34B
    VolumeGBP 31.66B
    3
    GBP 2.84
    0.12%
    Market CapGBP 169.18B
    VolumeGBP 4.66B
    5
    GBP 849.73
    0.08%
    Market CapGBP 118.22B
    VolumeGBP 823.47M
    6
    GBP 206.21
    0.99%
    Market CapGBP 111.57B
    VolumeGBP 5.74B
    9
    GBP 0.216993
    0.52%
    Market CapGBP 32.72B
    VolumeGBP 1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API