Matic Aave Interest Bearing AAVE (MAAAVE) Live Price

Matic Aave Interest Bearing AAVE logo
MAAAVEMatic Aave Interest Bearing AAVE
JPY 42,206 -7.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 72,150
23.36%
Circulating Supply
0 MAAAVE
Issue Date
-

Data provided by Coingecko API

MAAAVE price Statistics

Matic Aave Interest Bearing AAVE Price Today

Matic Aave Interest Bearing AAVE Price
JPY 42,206

Price Change

JPY -3,326.3749
7.31%
24h Low / 24h High
JPY 42,216 / JPY 45,532

Trading Volume

JPY 72,150
23.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Matic Aave Interest Bearing AAVE Supply

Circulating Supply
0 MAAAVE
Total Supply
3,930.178 MAAAVE
Max Supply
0 MAAAVE

Matic Aave Interest Bearing AAVE Market Cap

Fully Diluted
Market Cap

JPY 165,875,290
1.73%

Matic Aave Interest Bearing AAVE Price Yesterday

Yesterday's Low / High
JPY 42,222.41 / JPY 43,672.188
Yesterday's Open / Close
JPY 43,672.188 / JPY 42,222.41
Yesterday's Change
1.73%
Yesterday's Volume
JPY 109,708.9

Matic Aave Interest Bearing AAVE Price History

7d Low / 7d High
JPY 247.90732 / JPY 341.93096
30d Low / 30d High
JPY 42,222.41 / JPY 47,162.401
90d Low / 90d High
JPY 42,222.41 / JPY 53,774.114
52 Week Low / 52 Week High
JPY 38,765.34 / JPY 53,774.114
All Time HighMay 18, 2021 (3 years ago)
JPY 72,625
41.89%
All Time LowJul 13, 2024 (5 months ago)
JPY 5,756.72
633.15%

Data provided by Coingecko API

MAAAVE to JPY converter

Matic Aave Interest Bearing AAVE
Matic Aave Interest Bearing AAVEMAAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matic Aave Interest Bearing AAVE Price Chart (MAAAVE to JPY)

MAAAVEJPY by TradingView

Matic Aave Interest Bearing AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Matic Aave Interest Bearing AAVE Historical Price Data (JPY)

Date
12/28/2024
JPY 46,816.745328
JPY 0
JPY 46,816.745328
JPY 42,222.409753
12/27/2024
JPY 48,586.355533
JPY 46,816.745328
JPY 49,910.051513
JPY 46,362.030099
12/26/2024
JPY 52,627.273462
JPY 48,586.355533
JPY 53,774.113881
JPY 48,745.785168
12/25/2024
JPY 47,722.516092
JPY 52,627.273462
JPY 50,938.169439
JPY 46,882.060528
12/24/2024
JPY 45,485.515008
JPY 47,722.516092
JPY 50,649.985766
JPY 43,763.564871
12/23/2024
JPY 39,248.385185
JPY 45,485.515008
JPY 46,578.24225
JPY 38,830.175559
12/22/2024
JPY 39,883.737961
JPY 39,248.385185
JPY 40,492.403016
JPY 38,765.339635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

7 hours, 6 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,696
1.03%
Market CapJPY 1.85T
VolumeJPY 23.55B
2
JPY 3,349.87
0.81%
Market CapJPY 403.36B
VolumeJPY 12.33B
4
JPY 2.14
1.83%
Market CapJPY 123.12B
VolumeJPY 2.25B
5
JPY 703.55
2.96%
Market CapJPY 102.58B
VolumeJPY 751.96M
6
JPY 193.02
0.77%
Market CapJPY 92.69B
VolumeJPY 2.8B
7
JPY 0.315858
1.60%
Market CapJPY 46.56B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API