Matic Aave Interest Bearing AAVE (MAAAVE) Live Price

Matic Aave Interest Bearing AAVE logo
MAAAVEMatic Aave Interest Bearing AAVE
INR 28,540 -5.65%
Market Cap
INR 0
0%
Volume (24)
INR 16,731
0.47%
Circulating Supply
0 MAAAVE
Issue Date
-

Data provided by Coingecko API

MAAAVE price Statistics

Matic Aave Interest Bearing AAVE Price Today

Matic Aave Interest Bearing AAVE Price
INR 28,540

Price Change

INR -1,709.0295
5.65%
24h Low / 24h High
INR 28,236 / INR 30,431

Trading Volume

INR 16,730.97
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Matic Aave Interest Bearing AAVE Supply

Circulating Supply
0 MAAAVE
Total Supply
3,930.178 MAAAVE
Max Supply
0 MAAAVE

Matic Aave Interest Bearing AAVE Market Cap

Fully Diluted
Market Cap

INR 112,035,230
1.14%

Matic Aave Interest Bearing AAVE Price Yesterday

Yesterday's Low / High
INR 28,767.453 / INR 28,900.613
Yesterday's Open / Close
INR 28,900.613 / INR 28,767.453
Yesterday's Change
1.02%
Yesterday's Volume
INR 18,126.464

Matic Aave Interest Bearing AAVE Price History

7d Low / 7d High
INR 320.85061 / INR 346.95681
30d Low / 30d High
INR 28,767.453 / INR 30,572.252
90d Low / 90d High
INR 28,767.453 / INR 30,572.252
52 Week Low / 52 Week High
INR 28,764.993 / INR 30,572.252
All Time HighMay 18, 2021 (4 years ago)
INR 48,771
41.55%
All Time LowJul 13, 2024 (1 years ago)
INR 3,045.97
835.91%

Data provided by Coingecko API

MAAAVE to INR converter

Matic Aave Interest Bearing AAVE
Matic Aave Interest Bearing AAVEMAAAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAAAVE Safely with 3Commas

Use a proven backtested strategy for MAAAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Matic Aave Interest Bearing AAVE Price Chart (MAAAVE to INR)

    MAAAVEINR by TradingView

    Matic Aave Interest Bearing AAVE Exchanges

    Instant crypto to crypto exchange coming soon!

    Matic Aave Interest Bearing AAVE Historical Price Data (INR)

    Date
    9/3/2025
    INR 30,331.310329
    INR 0
    INR 30,572.251912
    INR 28,767.452893
    9/2/2025
    INR 29,192.389403
    INR 30,331.310329
    INR 30,337.154705
    INR 29,192.389403
    9/1/2025
    INR 29,883.62575
    INR 29,192.389403
    INR 30,061.060006
    INR 29,128.929315
    8/31/2025
    INR 29,297.900711
    INR 29,883.62575
    INR 30,208.634862
    INR 29,282.199196
    8/30/2025
    INR 28,916.174587
    INR 29,297.900711
    INR 29,421.436687
    INR 28,797.402929
    8/28/2025
    INR 29,252.822022
    INR 0
    INR 29,457.788308
    INR 29,206.297977

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 7 minutes and 43 seconds

    Explore Our Other Products for MAAAVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,942
    0.41%
    Market CapINR 2.21T
    VolumeINR 36.25B
    2
    INR 4,430.67
    1.60%
    Market CapINR 534.81B
    VolumeINR 32.05B
    3
    INR 2.84
    0.24%
    Market CapINR 169.15B
    VolumeINR 4.3B
    5
    INR 849.39
    0.51%
    Market CapINR 118.22B
    VolumeINR 967.45M
    6
    INR 208.43
    0.77%
    Market CapINR 112.82B
    VolumeINR 5.57B
    9
    INR 0.216188
    0.12%
    Market CapINR 32.6B
    VolumeINR 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API