Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
JPY 26.36+ 0.37%
Market Cap
JPY 38.51B
0.47%
Volume (24)
JPY 311,025,070
5.68%
Circulating Supply
1,459,339,400 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
JPY 26.36

Price Change

JPY 0.096626
0.37%
24h Low / 24h High
JPY 25.99 / JPY 27.7

Trading Volume

JPY 311,025,070
5.68%
Volume / Market Cap
0.0080772443
Market Dominance
0.0077866746%
Market Rank
#240

Polygon Supply

Circulating Supply
1,459,339,390.704 MATIC
Total Supply
10,000,000,000 MATIC
Max Supply
10,000,000,000 MATIC

Polygon Market Cap

Market Cap
JPY 38,506,335,000
0.47%

Fully Diluted
Market Cap

JPY 263,861,410,000
3.79%

Polygon Price Yesterday

Yesterday's Low / High
JPY 27.364854 / JPY 27.483454
Yesterday's Open / Close
JPY 27.364854 / JPY 27.483454
Yesterday's Change
3.88%
Yesterday's Volume
JPY 259,879,400

Polygon Price History

7d Low / 7d High
JPY 0.17201164 / JPY 0.19201575
30d Low / 30d High
JPY 25.945216 / JPY 27.650221
90d Low / 90d High
JPY 24.970373 / JPY 27.650221
52 Week Low / 52 Week High
JPY 24.812356 / JPY 27.650221
All Time HighDec 27, 2021 (3 years ago)
JPY 333.66
92.12%
All Time LowMay 10, 2019 (6 years ago)
JPY 0.345157
7514.59%

Data provided by Coingecko API

MATIC to JPY converter

Polygon
PolygonMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polygon Price Chart (MATIC to JPY)

MATICJPY by TradingView

Polygon Exchanges

Instant crypto to crypto exchange coming soon!

Polygon Historical Price Data (JPY)

Date
6/30/2025
JPY 26.753503
JPY 0
JPY 27.650221
JPY 26.22346
6/29/2025
JPY 25.789032
JPY 26.753503
JPY 26.870117
JPY 25.608607
6/28/2025
JPY 25.240601
JPY 25.789032
JPY 25.808206
JPY 25.240601
6/27/2025
JPY 25.035312
JPY 25.240601
JPY 25.418631
JPY 24.950432
6/26/2025
JPY 25.738135
JPY 25.035312
JPY 26.007068
JPY 24.812356
6/25/2025
JPY 26.650101
JPY 25.738135
JPY 26.700727
JPY 25.861371
6/24/2025
JPY 26.525386
JPY 26.650101
JPY 26.834692
JPY 26.164574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 58 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,825
0.69%
Market CapJPY 2.12T
VolumeJPY 19.97B
2
JPY 2,444.14
0.75%
Market CapJPY 295.05B
VolumeJPY 13.11B
4
JPY 2.2
0.77%
Market CapJPY 129.69B
VolumeJPY 3.92B
5
JPY 651.82
0.24%
Market CapJPY 95.09B
VolumeJPY 648.3M
6
JPY 148.27
1.76%
Market CapJPY 79.32B
VolumeJPY 6.34B
9
JPY 0.159788
2.67%
Market CapJPY 23.95B
VolumeJPY 933.38M

Data provided by Coingecko API

More Cryptocurrencies

237
JPY 3.94
6.48%
Market CapJPY 38.95B
VolumeJPY 3.1B
Market CapJPY 38.78B
VolumeJPY 0
239
Market CapJPY 38.66B
VolumeJPY 233.68M
241
JPY 14,779,480
2.12%
Market CapJPY 38.38B
VolumeJPY 303,733
242
JPY 307,190
1.43%
Market CapJPY 38.07B
VolumeJPY 0

Data provided by Coingecko API