Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
JPY 112.41+0.17%
Market Cap
JPY 1.04T
0.19%
Volume (24)
JPY 47,293,616,000
2.45%
Circulating Supply
9,282,943,600 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
JPY 112.41

Price Change

JPY 0.186219
0.17%
24h Low / 24h High
JPY 110.12 / JPY 113.98

Trading Volume

JPY 47,293,616,000
2.45%
Volume / Market Cap
0.045264656
Market Dominance
0.27009999%
Market Rank
#20

Polygon Supply

Circulating Supply
9,282,943,566.204 MATIC
Total Supply
10,000,000,000 MATIC
Max Supply
10,000,000,000 MATIC

Polygon Market Cap

Market Cap
JPY 1,044,824,400,000
0.19%

Fully Diluted
Market Cap

JPY 1,125,531,300,000
0.35%

Polygon Price Yesterday

Yesterday's Low / High
JPY 111.869 / JPY 112.44293
Yesterday's Open / Close
JPY 111.869 / JPY 112.44293
Yesterday's Change
0.23%
Yesterday's Volume
JPY 49,811,886,000

Polygon Price History

7d Low / 7d High
JPY 0.66829693 / JPY 0.76184762
30d Low / 30d High
JPY 108.34149 / JPY 112.90563
90d Low / 90d High
JPY 108.34149 / JPY 117.96197
52 Week Low / 52 Week High
JPY 97.298623 / JPY 117.96197
All Time HighDec 27, 2021 (2 years ago)
JPY 333.66
66.18%
All Time LowMay 10, 2019 (4 years ago)
JPY 0.345157
32592.53%

Data provided by Coingecko API

MATIC to JPY converter

Polygon
PolygonMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polygon Price Chart (MATIC to JPY)

MATICJPY by TradingView

Polygon Exchanges

Instant crypto to crypto exchange coming soon!

Polygon Historical Price Data (JPY)

Date
4/25/2024
JPY 109.394475
JPY 0
JPY 112.905635
JPY 108.341489
4/24/2024
JPY 112.774509
JPY 109.394475
JPY 117.961972
JPY 109.23813
4/23/2024
JPY 114.986693
JPY 112.774509
JPY 115.387627
JPY 112.400323
4/22/2024
JPY 110.357786
JPY 114.986693
JPY 115.668655
JPY 110.102433
4/21/2024
JPY 114.206945
JPY 110.357786
JPY 114.792281
JPY 109.446403
4/20/2024
JPY 104.025905
JPY 114.206945
JPY 114.03421
JPY 103.335413
4/19/2024
JPY 104.617166
JPY 104.025905
JPY 106.325575
JPY 97.298623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 41 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,957
1.10%
Market CapJPY 1.26T
VolumeJPY 20.81B
2
JPY 3,144.98
0.68%
Market CapJPY 383.91B
VolumeJPY 11.02B
4
JPY 600.59
2.11%
Market CapJPY 92.5B
VolumeJPY 977.15M
8
JPY 0.526573
0.36%
Market CapJPY 29.05B
VolumeJPY 1.1B
11
JPY 0.465639
1.86%
Market CapJPY 16.5B
VolumeJPY 323.48M
576
JPY 1
0.38%
Market CapJPY 70.34M
VolumeJPY 572,724

Data provided by Coingecko API

More Cryptocurrencies

17
JPY 1,076.4
0.21%
Market CapJPY 1.46T
VolumeJPY 30.55B
18
JPY 2,317.76
1.52%
Market CapJPY 1.36T
VolumeJPY 53.92B
19
JPY 1,104.9
0.70%
Market CapJPY 1.18T
VolumeJPY 119.63B
21
JPY 13,932.91
6.35%
Market CapJPY 1.04T
VolumeJPY 95.28B
22
JPY 2,091.07
2.50%
Market CapJPY 969.3B
VolumeJPY 18.24B

Data provided by Coingecko API