MATRIX (MATRIX) Live Price

MATRIX logo
MATRIXMATRIX
JPY 1.87 -14.02%
Market Cap
JPY 187.42M
13.53%
Volume (24)
JPY 274,866
1.06%
Circulating Supply
99,999,845 MATRIX
Issue Date
-

Data provided by Coingecko API

MATRIX price Statistics

MATRIX Price Today

MATRIX Price
JPY 1.87

Price Change

JPY -0.30418639
14.02%
24h Low / 24h High
JPY 1.86 / JPY 2.19

Trading Volume

JPY 274,866
1.06%
Volume / Market Cap
0.0014665751
Market Dominance
0.000037739245%
Market Rank
#3483

MATRIX Supply

Circulating Supply
99,999,844.526 MATRIX
Total Supply
99,999,844.526 MATRIX
Max Supply
100,000,000 MATRIX

MATRIX Market Cap

Market Cap
JPY 187,420,340
13.53%

Fully Diluted
Market Cap

JPY 187,420,340
13.76%

MATRIX Price Yesterday

Yesterday's Low / High
JPY 2.1616243 / JPY 2.1846723
Yesterday's Open / Close
JPY 2.1846723 / JPY 2.1616243
Yesterday's Change
13.95%
Yesterday's Volume
JPY 144,778.46

MATRIX Price History

7d Low / 7d High
JPY 0.01202705 / JPY 0.015241089
30d Low / 30d High
JPY 2.1082867 / JPY 2.3042163
90d Low / 90d High
JPY 1.8670836 / JPY 2.3381779
52 Week Low / 52 Week High
JPY 1.8670836 / JPY 2.3769897
All Time HighNov 4, 2025 (16 days ago)
JPY 4.22
55.82%
All Time LowNov 17, 2025 (4 days ago)
JPY 1.85
0.82%

Data provided by Coingecko API

MATRIX to JPY converter

MATRIX
MATRIXMATRIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MATRIX Price Chart (MATRIX to JPY)

MATRIXJPY by TradingView

MATRIX Exchanges

Instant crypto to crypto exchange coming soon!

MATRIX Historical Price Data (JPY)

Date
11/20/2025
JPY 2.174007
JPY 0
JPY 2.304216
JPY 2.155325
11/19/2025
JPY 2.320607
JPY 2.174007
JPY 2.338178
JPY 2.108287
11/18/2025
JPY 1.98426
JPY 2.320607
JPY 2.317626
JPY 1.98426
11/17/2025
JPY 2.066929
JPY 1.98426
JPY 2.125841
JPY 1.867084
11/16/2025
JPY 2.076874
JPY 2.066929
JPY 2.13735
JPY 1.948009
11/15/2025
JPY 2.293069
JPY 2.076874
JPY 2.355433
JPY 1.995631
11/14/2025
JPY 2.333474
JPY 2.293069
JPY 2.37699
JPY 2.219467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 31 minutes and 28 seconds

Explore Our Other Products for MATRIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,614
2.24%
Market CapJPY 1.69T
VolumeJPY 135.93B
2
JPY 2,741.22
3.59%
Market CapJPY 330.59B
VolumeJPY 50.82B
4
JPY 1.94
3.23%
Market CapJPY 117.12B
VolumeJPY 8.79B
5
JPY 823.86
5.89%
Market CapJPY 113.45B
VolumeJPY 4.39B
7
JPY 127.27
4.81%
Market CapJPY 71.16B
VolumeJPY 10.38B
10
JPY 0.138973
7.03%
Market CapJPY 21.1B
VolumeJPY 3.56B

Data provided by Coingecko API

More Cryptocurrencies

3484
JPY 0.061661
11.15%
Market CapJPY 187.7M
VolumeJPY 114.96M
3481
JPY 0.345578
16.10%
Market CapJPY 187.71M
VolumeJPY 65,991
3482
JPY 0.204289
10.95%
Market CapJPY 187.59M
VolumeJPY 4.63M
3489
JPY 2
2.47%
Market CapJPY 187.21M
VolumeJPY 974,967
3485
JPY 1.88
13.35%
Market CapJPY 186.88M
VolumeJPY 276,681

Data provided by Coingecko API