Lucrar (LCR) Live Price

Lucrar logo
LCRLucrar
$0.141248 -1.59%
Market Cap
$382,719
1.56%
Volume (24)
$41,238
3.20%
Circulating Supply
2,708,743 LCR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LCR price Statistics

Lucrar Price Today

Lucrar Price
$0.141248

Price Change

$-0.0022752661
1.59%
24h Low / 24h High
$0.13761 / $0.143888

Trading Volume

$41,238
3.20%
Volume / Market Cap
0.10775007
Market Dominance
0.000013146514%
Market Rank
#4010

Lucrar Supply

Circulating Supply
2,708,742.528 LCR
Total Supply
100,000,000 LCR
Max Supply
100,000,000 LCR

Lucrar Market Cap

Market Cap
$382,719
1.56%

Fully Diluted
Market Cap

$14,129,018
0.22%

Lucrar Price Yesterday

Yesterday's Low / High
$0.14075768 / $0.14119706
Yesterday's Open / Close
$0.14075768 / $0.14119706
Yesterday's Change
0.19%
Yesterday's Volume
$22,400.683

Lucrar Price History

7d Low / 7d High
$0.13875779 / $0.14794427
30d Low / 30d High
$0.14050459 / $0.14403261
90d Low / 90d High
$0.14027782 / $0.14794427
52 Week Low / 52 Week High
$0.13875779 / $0.15098693
All Time HighJan 17, 2026 (9 months ago)
$0.183729
23.12%
All Time LowApr 1, 2026 (6 months ago)
$0.00000172
>1000000%

Data provided by Coingecko API

LCR to USD converter

Lucrar
LucrarLCR
USD
USDUSD

Data provided by Coingecko API

Real-Time Lucrar Price Chart (LCR to USD)

LCRUSD by TradingView

Lucrar Exchanges

Instant crypto to crypto exchange coming soon!

Lucrar Historical Price Data (USD)

Date
10/14/2026
$0.142963
$0.140758
$0.144033
$0.140505
10/13/2026
$0.142235
$0.142963
$0.146572
$0.140278
10/12/2026
$0.147691
$0.142235
$0.147944
$0.143836
10/11/2026
$0.142687
$0.147691
$0.147783
$0.141546
10/10/2026
$0.140477
$0.142687
$0.145823
$0.140472
10/9/2026
$0.139513
$0.140477
$0.144557
$0.139513
10/8/2026
$0.147698
$0.139513
$0.150987
$0.138758

Data provided by Coingecko API

LCR Price Live Data

The live price of LCR is $ 0.141248 per (LCR/USD) today with a current market cap of 382,719 USD. 24-hour trading volume is $ 41,238 USD. LCR to USD price is updated in real-time. Lucrar is -1.59% in the last 24 hours. It has a circulating supply of $ 2,708,743 LCR.

Lucrar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LCR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

2 hours, 11 minutes and 44 seconds

Explore Our Other Products for LCR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

$0.00004834
0%
Market Cap$483,359
Volume$24
$0.00000048
0%
Market Cap$482,608
Volume$2
3759
$0.0004991
11.46%
Market Cap$481,965
Volume$3,526
Market Cap$481,381
Volume$73,440
$0.001875
0%
Market Cap$481,014
Volume$25
Market Cap$480,597
Volume$269,629
$0.00300343
0%
Market Cap$480,549
Volume$2
Market Cap$480,246
Volume$907,556
3764
$2.75
6.15%
Market Cap$479,554
Volume$2,164
3765
Market Cap$479,380
Volume$196
3766
$1
0.44%
Market Cap$477,838
Volume$37
3760
$0.00113506
29.60%
Market Cap$477,731
Volume$1,855
3767
$0.00047736
1.22%
Market Cap$477,360
Volume$107
3768
$0.00200915
4.79%
Market Cap$476,806
Volume$2,138
3769
$22.38
1.55%
Market Cap$476,600
Volume$26
3770
$0.00382558
4.62%
Market Cap$476,442
Volume$5,453
3771
$0.00095422
0.29%
Market Cap$474,947
Volume$4,041
3772
$0.00058277
2.11%
Market Cap$474,128
Volume$2,034
Market Cap$473,629
Volume$150
3774
$0.00047344
7.59%
Market Cap$473,435
Volume$968,081
3775
$0.00047801
5.09%
Market Cap$473,171
Volume$4,533
3776
$0.00047275
0.87%
Market Cap$472,715
Volume$90,076
3777
$4.86
0.08%
Market Cap$472,481
Volume$93
3778
$0.00000236
0.77%
Market Cap$472,408
Volume$6,131
3779
$0.00117188
0.04%
Market Cap$471,829
Volume$107,045
3780
$0.00018146
6.74%
Market Cap$471,772
Volume$2,741
Market Cap$471,535
Volume$536,167
Market Cap$471,015
Volume$281,388
3783
$0.01
1.07%
Market Cap$470,893
Volume$123
3784
$0.00324587
0.54%
Market Cap$470,647
Volume$1,027
3786
$0.01
30.90%
Market Cap$470,105
Volume$247,114
3785
$0.00000952
12.38%
Market Cap$469,463
Volume$610,855
Market Cap$467,777
Volume$100,307
3789
$0.00046777
9.70%
Market Cap$467,727
Volume$8,107
3790
$0.00046772
6.97%
Market Cap$467,719
Volume$1,702
3791
$0.16
3.61%
Market Cap$467,283
Volume$3,466
3792
$0.00280755
5.94%
Market Cap$466,939
Volume$66
3793
$0.00067872
1.98%
Market Cap$466,880
Volume$31,129
3794
$0.00066829
9.88%
Market Cap$466,706
Volume$46,822
3795
$0.00046663
0.82%
Market Cap$466,617
Volume$2,699
3796
$0.00000076
17.51%
Market Cap$466,477
Volume$5,846
3797
$0.03
0.03%
Market Cap$466,213
Volume$1,700
3798
$0.00208099
3.18%
Market Cap$466,138
Volume$1,415
3799
$0.00015572
0%
Market Cap$465,325
Volume$130
3808
$0.00015269
4.75%
Market Cap$464,893
Volume$1,523
3800
$0.00046411
9.09%
Market Cap$464,704
Volume$40,148
3787
$0.00046481
13.59%
Market Cap$464,648
Volume$803,661
Market Cap$463,749
Volume$3
3802
$0.00046376
1.15%
Market Cap$463,634
Volume$12
3823
$0.01
4.36%
Market Cap$463,418
Volume$10,516
Market Cap$462,943
Volume$218,599
3805
$0.00065765
0.03%
Market Cap$461,605
Volume$34
3806
$0.15
4.78%
Market Cap$461,519
Volume$377
3807
Market Cap$460,856
Volume$103
Market Cap$460,611
Volume$40,546
3810
$0.00091861
3.38%
Market Cap$459,155
Volume$998
3809
$0.00012009
2.02%
Market Cap$459,081
Volume$36
Market Cap$458,824
Volume$87
Market Cap$458,582
Volume$88
3814
$0.00112348
4.58%
Market Cap$458,377
Volume$498
3813
Market Cap$458,258
Volume$309
3816
Market Cap$457,562
Volume$5
$0.00045691
0%
Market Cap$456,910
Volume$502
3817
$408.36
4.19%
Market Cap$456,844
Volume$237
3818
$0.00461073
0.40%
Market Cap$456,399
Volume$83
3819
$0.00047533
0.45%
Market Cap$455,921
Volume$7
3820
Market Cap$455,753
Volume$3,493
3821
$0.0006416
19.45%
Market Cap$455,375
Volume$7,270
3822
Market Cap$455,244
Volume$20,729
Market Cap$454,327
Volume$328,421
Market Cap$454,059
Volume$340,546
Market Cap$453,912
Volume$162
3827
$0.00152242
0%
Market Cap$453,816
Volume$57
3828
$0.00039542
2473.61%
Market Cap$453,553
Volume$170
3829
$0.00163339
3.12%
Market Cap$453,381
Volume$278
3836
Market Cap$452,973
Volume$7
Market Cap$452,620
Volume$2.15M
$0.00004526
0%
Market Cap$452,582
Volume$91
$0.00000139
0%
Market Cap$452,480
Volume$2
3831
Market Cap$452,399
Volume$2,839
Market Cap$451,532
Volume$284
Market Cap$450,571
Volume$249,461
3834
$0.00062265
1.48%
Market Cap$450,071
Volume$26
3835
$0.00473602
0%
Market Cap$449,918
Volume$996
3837
$0.0004969
0.24%
Market Cap$449,369
Volume$76
3838
$0.00224574
2.18%
Market Cap$449,145
Volume$163
Market Cap$448,515
Volume$4,181
Market Cap$448,083
Volume$82
3841
$0.00044796
10.30%
Market Cap$447,961
Volume$9,422
3842
$0.00044779
8.47%
Market Cap$447,794
Volume$5,275
Market Cap$447,721
Volume$550
3844
$0.00045642
0%
Market Cap$447,294
Volume$220
3845
$0.00044695
2.14%
Market Cap$446,949
Volume$62
3853
$0.00044636
281.01%
Market Cap$446,579
Volume$339,955
3846
$0.02
1.60%
Market Cap$446,358
Volume$61,457
3860
$0.00047681
3.08%
Market Cap$446,299
Volume$8,162
3848
$0.00012237
1.51%
Market Cap$446,256
Volume$50,225
$0.00004834
0%
Market Cap$483,359
Volume$24
$0.00000048
0%
Market Cap$482,608
Volume$2

Data provided by Coingecko API