Lucrar (LCR) Live Price

Lucrar logo
LCRLucrar
$0.143329+ 0.98%
Market Cap
$388,245
0.98%
Volume (24)
$3,896
0.22%
Circulating Supply
2,708,743 LCR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LCR price Statistics

Lucrar Price Today

Lucrar Price
$0.143329

Price Change

$0.00139364
0.98%
24h Low / 24h High
$0.14189 / $0.145319

Trading Volume

$3,895.97
0.22%
Volume / Market Cap
0.010034823
Market Dominance
0.000014517741%
Market Rank
#3751

Lucrar Supply

Circulating Supply
2,708,742.528 LCR
Total Supply
100,000,000 LCR
Max Supply
100,000,000 LCR

Lucrar Market Cap

Market Cap
$388,245
0.98%

Fully Diluted
Market Cap

$14,333,037
0.65%

Lucrar Price Yesterday

Yesterday's Low / High
$0.14197742 / $0.14283828
Yesterday's Open / Close
$0.14283828 / $0.14197742
Yesterday's Change
0.65%
Yesterday's Volume
$3,802.3575

Lucrar Price History

7d Low / 7d High
$0.13415564 / $0.14887615
30d Low / 30d High
$0.13960019 / $0.1452328
90d Low / 90d High
$0.13415564 / $0.1452328
52 Week Low / 52 Week High
$0.13415564 / $0.14931874
All Time HighJan 17, 2026 (7 months ago)
$0.183729
21.99%
All Time LowApr 1, 2026 (5 months ago)
$0.00000172
>1000000%

Data provided by Coingecko API

LCR to USD converter

Lucrar
LucrarLCR
USD
USDUSD

Data provided by Coingecko API

Real-Time Lucrar Price Chart (LCR to USD)

LCRUSD by TradingView

Lucrar Exchanges

Instant crypto to crypto exchange coming soon!

Lucrar Historical Price Data (USD)

Date
9/12/2026
$0.141595
$0.142838
$0.145233
$0.141202
9/11/2026
$0.135625
$0.141595
$0.141541
$0.135625
9/10/2026
$0.137467
$0.135625
$0.137874
$0.134156
9/9/2026
$0.144834
$0.137467
$0.146066
$0.136737
9/8/2026
$0.143553
$0.144834
$0.147369
$0.142995
9/7/2026
$0.146737
$0.143553
$0.146737
$0.142491
9/6/2026
$0.149319
$0.146737
$0.149319
$0.142511

Data provided by Coingecko API

LCR Price Live Data

The live price of LCR is $ 0.143329 per (LCR/USD) today with a current market cap of 388,245 USD. 24-hour trading volume is $ 3,896 USD. LCR to USD price is updated in real-time. Lucrar is +0.98% in the last 24 hours. It has a circulating supply of $ 2,708,743 LCR.

Lucrar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LCR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 41 minutes and 6 seconds

Explore Our Other Products for LCR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,313
0.02%
Market Cap$1.55T
Volume$15.24B
2
$2,526.29
0.52%
Market Cap$308.32B
Volume$7.86B
4
$729.58
0.12%
Market Cap$97.15B
Volume$763.99M
5
$1.37
0.51%
Market Cap$85.98B
Volume$993.29M
7
$102.11
0.07%
Market Cap$59.9B
Volume$1.79B
11
$0.09
0.82%
Market Cap$13.25B
Volume$327.02M

Data provided by Coingecko API

More Cryptocurrencies

3398
$0.00025724
0.01%
Market Cap$600,682
Volume$18
3370
$0.00060049
0%
Market Cap$600,491
Volume$57
Market Cap$600,316
Volume$24,525
3359
$0.00059984
2.26%
Market Cap$599,740
Volume$3,091
3358
$0.00008611
3.80%
Market Cap$598,813
Volume$4,908
3349
$0.00150957
17.71%
Market Cap$598,228
Volume$57,936
3361
$0.00059809
45.10%
Market Cap$598,080
Volume$32,878
3360
Market Cap$597,899
Volume$199,206
3384
$0.00187739
0%
Market Cap$597,892
Volume$98
3362
Market Cap$597,494
Volume$784
3363
$0.00037124
0.46%
Market Cap$597,003
Volume$11,671
3364
$0.07
2.59%
Market Cap$596,574
Volume$695
Market Cap$595,851
Volume$38
3365
$0.00000677
0.48%
Market Cap$595,128
Volume$714
3366
$0.01
3.30%
Market Cap$594,934
Volume$19,983
3367
$0.00059506
1.86%
Market Cap$594,841
Volume$906
Market Cap$594,803
Volume$16,261
3369
Market Cap$594,145
Volume$18,876
3421
$0.00059337
0%
Market Cap$593,370
Volume$10
3443
$0.00005951
0%
Market Cap$592,451
Volume$2
3371
$0.00059221
1.53%
Market Cap$592,166
Volume$592
3402
Market Cap$591,869
Volume$2
3372
Market Cap$589,868
Volume$458
Market Cap$586,637
Volume$11,436
Market Cap$585,366
Volume$1
Market Cap$584,743
Volume$877
3375
$0.00005845
0.58%
Market Cap$584,461
Volume$17
3376
$0.00104085
1.36%
Market Cap$584,007
Volume$12,723
3411
Market Cap$583,249
Volume$4
Market Cap$582,276
Volume$8
3377
$0.00065325
0.31%
Market Cap$580,621
Volume$7,390
3379
$0.00007505
0.19%
Market Cap$579,979
Volume$19,944
3380
$0.00267789
0.49%
Market Cap$579,627
Volume$6,052
3381
$0.00007224
0.52%
Market Cap$579,371
Volume$13,572
3382
$0.00115753
0.12%
Market Cap$578,721
Volume$504
3383
$0.00008037
0.06%
Market Cap$578,673
Volume$273
3384
Market Cap$578,245
Volume$11,373
3406
Market Cap$577,201
Volume$1,044
3385
$0.00006372
35.65%
Market Cap$577,170
Volume$2,298
3386
Market Cap$576,749
Volume$438,788
3387
$0.00057667
21.51%
Market Cap$576,667
Volume$74,317
3388
$0.00057518
3.07%
Market Cap$575,081
Volume$5,213
3410
$0.0005748
0.33%
Market Cap$574,805
Volume$17
3110
Market Cap$574,505
Volume$483
3389
$0.00057488
3.21%
Market Cap$573,278
Volume$987
3390
Market Cap$573,126
Volume$8,557
3391
$0
3.24%
Market Cap$572,864
Volume$1,359
3392
$0.00011342
40.08%
Market Cap$572,628
Volume$533,865
3176
$0.00354701
0%
Market Cap$572,041
Volume$18
Market Cap$570,356
Volume$4,334
3394
$0.14
7.33%
Market Cap$569,697
Volume$4.62M
3419
$0.01
89.43%
Market Cap$569,556
Volume$1
3395
$0.00004698
0.07%
Market Cap$569,527
Volume$191
Market Cap$568,717
Volume$41,981
Market Cap$568,320
Volume$43
3047
$0.00197936
0%
Market Cap$567,088
Volume$14,291
3447
$0.00061125
0%
Market Cap$566,686
Volume$16
Market Cap$566,188
Volume$2,918
3398
Market Cap$565,337
Volume$66
3399
$0.0005647
23.77%
Market Cap$564,657
Volume$129,491
Market Cap$564,229
Volume$157,152
3401
$0.00056389
30.19%
Market Cap$563,857
Volume$56,608
3402
$0.00056418
3.13%
Market Cap$563,272
Volume$7,115
3403
$0.00056309
6.82%
Market Cap$562,684
Volume$7,399
3453
$0.00160557
0%
Market Cap$561,950
Volume$38
3404
$0.00056116
0.49%
Market Cap$561,068
Volume$1,191
3125
$0.00088208
0%
Market Cap$560,859
Volume$30
3405
$0.00060043
0.29%
Market Cap$560,442
Volume$55
3406
Market Cap$560,209
Volume$5,003
3407
$0.00055991
6.61%
Market Cap$559,900
Volume$62,930
3408
$0.00056569
2.55%
Market Cap$559,861
Volume$757
3409
$0.00056989
6.56%
Market Cap$559,853
Volume$85,799
3410
$0.01
0.68%
Market Cap$559,515
Volume$47,530
3411
$0.00005589
7.43%
Market Cap$558,881
Volume$1,157
3412
$0.00007708
2.16%
Market Cap$557,493
Volume$7,940
3413
Market Cap$557,034
Volume$27,256
3414
$0.00000695
0%
Market Cap$556,074
Volume$54,063
3415
$0.00058245
0.68%
Market Cap$554,605
Volume$161,793
3416
$0.00055589
0.68%
Market Cap$553,081
Volume$721
3417
$0.00005567
0.08%
Market Cap$551,653
Volume$49,168
3477
$0.00214472
0.06%
Market Cap$551,253
Volume$9
3165
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3418
$0.00059695
69.79%
Market Cap$550,468
Volume$219
3419
$0.00057793
0%
Market Cap$550,243
Volume$149,849
3420
$0.00183364
22.83%
Market Cap$550,085
Volume$641
3488
$0.00000131
0%
Market Cap$549,984
Volume$1
3421
$0.04
2.50%
Market Cap$549,936
Volume$949
3243
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3472
$0.00001696
2.21%
Market Cap$549,124
Volume$5
3422
Market Cap$549,053
Volume$899
3424
Market Cap$548,622
Volume$978
3423
$0.00054867
2.52%
Market Cap$548,620
Volume$1.69M
3425
$0.00109182
4.03%
Market Cap$548,323
Volume$407
3426
$0.00032077
0.19%
Market Cap$547,898
Volume$443
3435
$0.00055041
0.84%
Market Cap$547,893
Volume$20
3427
$0.00054789
31.79%
Market Cap$547,886
Volume$397,961
3398
$0.00025724
0.01%
Market Cap$600,682
Volume$18
3370
$0.00060049
0%
Market Cap$600,491
Volume$57

Data provided by Coingecko API