Lucrar (LCR) Live Price

Lucrar logo
LCRLucrar
$0.141524+ 0.45%
Market Cap
$383,290
0.44%
Volume (24)
$75,430
1.24%
Circulating Supply
2,708,743 LCR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LCR price Statistics

Lucrar Price Today

Lucrar Price
$0.141524

Price Change

$0.00063867
0.45%
24h Low / 24h High
$0.139209 / $0.144624

Trading Volume

$75,430
1.24%
Volume / Market Cap
0.19679616
Market Dominance
0.000013166128%
Market Rank
#4028

Lucrar Supply

Circulating Supply
2,708,742.528 LCR
Total Supply
100,000,000 LCR
Max Supply
100,000,000 LCR

Lucrar Market Cap

Market Cap
$383,290
0.44%

Fully Diluted
Market Cap

$14,150,123
0.06%

Lucrar Price Yesterday

Yesterday's Low / High
$0.14047722 / $0.1426992
Yesterday's Open / Close
$0.14047722 / $0.1426992
Yesterday's Change
0.05%
Yesterday's Volume
$75,017.336

Lucrar Price History

7d Low / 7d High
$0.13875779 / $0.15433033
30d Low / 30d High
$0.13875779 / $0.14455706
90d Low / 90d High
$0.13875779 / $0.15213944
52 Week Low / 52 Week High
$0.13875779 / $0.15433033
All Time HighJan 17, 2026 (8 months ago)
$0.183729
22.97%
All Time LowApr 1, 2026 (6 months ago)
$0.00000172
>1000000%

Data provided by Coingecko API

LCR to USD converter

Lucrar
LucrarLCR
USD
USDUSD

Data provided by Coingecko API

Real-Time Lucrar Price Chart (LCR to USD)

LCRUSD by TradingView

Lucrar Exchanges

Instant crypto to crypto exchange coming soon!

Lucrar Historical Price Data (USD)

Date
10/9/2026
$0.139513
$0.140477
$0.144557
$0.139513
10/8/2026
$0.147698
$0.139513
$0.150987
$0.138758
10/7/2026
$0.148353
$0.147698
$0.150792
$0.14627
10/6/2026
$0.150977
$0.148353
$0.152139
$0.148649
10/5/2026
$0.153521
$0.150977
$0.15433
$0.150945
10/4/2026
$0.15035
$0.153521
$0.153225
$0.149116
10/3/2026
$0.147804
$0.15035
$0.152068
$0.146613

Data provided by Coingecko API

LCR Price Live Data

The live price of LCR is $ 0.141524 per (LCR/USD) today with a current market cap of 383,290 USD. 24-hour trading volume is $ 75,430 USD. LCR to USD price is updated in real-time. Lucrar is +0.45% in the last 24 hours. It has a circulating supply of $ 2,708,743 LCR.

Lucrar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LCR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 29 minutes and 10 seconds

Explore Our Other Products for LCR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,531
0.91%
Market Cap$1.66T
Volume$26.27B
2
$2,486.38
0.44%
Market Cap$303.6B
Volume$9.53B
4
$742.2
0.57%
Market Cap$98.81B
Volume$720.14M
5
$1.39
0.67%
Market Cap$88B
Volume$1.76B
7
$109.14
0.93%
Market Cap$64.25B
Volume$2.87B
12
$0.09
0.93%
Market Cap$13.33B
Volume$537.78M

Data provided by Coingecko API

More Cryptocurrencies

3753
$0.00054347
0.08%
Market Cap$499,171
Volume$47,318
3754
$0.0002917
0.67%
Market Cap$498,266
Volume$78
$0.00176353
0%
Market Cap$498,017
Volume$76
$0.00000922
0%
Market Cap$497,787
Volume$5
3755
$0.00050284
0.83%
Market Cap$497,696
Volume$716
3756
$0.00049779
0.27%
Market Cap$497,668
Volume$91
3757
$0.00089229
22.64%
Market Cap$497,325
Volume$13,346
3758
$0.00000118
1.30%
Market Cap$496,473
Volume$244
3759
$0.00049637
0.31%
Market Cap$496,306
Volume$1,202
3760
$0.00169862
0.06%
Market Cap$495,777
Volume$144,968
3761
$0.00049546
69.67%
Market Cap$495,465
Volume$51,973
3762
$0.00049489
3.48%
Market Cap$494,547
Volume$171
3763
$0.00206045
4.08%
Market Cap$494,510
Volume$5,698
3764
Market Cap$494,452
Volume$30
Market Cap$494,087
Volume$119
$0.00007243
0%
Market Cap$492,019
Volume$18
3765
$0.00049147
4.17%
Market Cap$491,291
Volume$1,964
Market Cap$491,156
Volume$6
Market Cap$490,535
Volume$60
3767
Market Cap$490,437
Volume$4
3768
$0.00049033
3.48%
Market Cap$490,335
Volume$1,532
Market Cap$490,019
Volume$14
Market Cap$489,990
Volume$212,552
3770
$0.00051
3.07%
Market Cap$488,441
Volume$805
3771
$0.00160609
9.67%
Market Cap$488,294
Volume$8,267
3772
$0.00081351
44.29%
Market Cap$488,108
Volume$3,666
3773
$0.00115708
3.51%
Market Cap$486,633
Volume$25,791
Market Cap$486,531
Volume$1
3774
$0.00048574
3.31%
Market Cap$485,741
Volume$1,128
3775
$0.00003183
3.46%
Market Cap$485,597
Volume$2,671
3776
$0.00062401
3.18%
Market Cap$485,232
Volume$9,490
Market Cap$484,500
Volume$363
3777
$0.00048449
1.69%
Market Cap$484,489
Volume$475
3778
$0.00048424
2.78%
Market Cap$484,119
Volume$1.73M
3779
$0.00117929
5.72%
Market Cap$483,471
Volume$3,475
Market Cap$483,333
Volume$2,647
$0.00000048
0%
Market Cap$482,608
Volume$2
3781
$0.0014619
5.39%
Market Cap$482,428
Volume$348,151
3782
$0.00048191
1.07%
Market Cap$481,915
Volume$1.07M
3783
$0.00384026
3.58%
Market Cap$481,859
Volume$3,845
3784
$0.00048126
4.54%
Market Cap$481,259
Volume$3,900
3785
$4.95
1.47%
Market Cap$481,152
Volume$22
$0.001875
0%
Market Cap$481,014
Volume$25
$0.00300343
0%
Market Cap$480,549
Volume$2
3786
$0.01
9.48%
Market Cap$479,894
Volume$125
3787
$385.6
2.24%
Market Cap$479,866
Volume$1,602
3789
$0.0004792
0.78%
Market Cap$479,159
Volume$1,160
3790
$0.00010299
1.98%
Market Cap$478,788
Volume$949
3791
$0.01
7.29%
Market Cap$478,784
Volume$1.93M
3792
$0.00048477
7.68%
Market Cap$478,406
Volume$4,210
3793
$0.00054089
5.36%
Market Cap$478,406
Volume$48,913
3794
$1
0.81%
Market Cap$477,902
Volume$4
3795
$0.03
1.01%
Market Cap$477,724
Volume$1,627
3796
$0.00047562
0.42%
Market Cap$476,625
Volume$24,715
3797
$0.00024785
0.05%
Market Cap$475,639
Volume$74,277
3798
$0.01
0.01%
Market Cap$475,512
Volume$5
3800
$0.00000049
0.49%
Market Cap$474,870
Volume$227
3801
Market Cap$474,813
Volume$29
3802
$0.00000237
0.46%
Market Cap$474,811
Volume$1,062
3803
$0.00054306
11.08%
Market Cap$474,440
Volume$44,311
3804
$0.00006795
0.45%
Market Cap$473,566
Volume$11,046
3805
$0.00105003
2.02%
Market Cap$473,324
Volume$99
3806
$0.00004722
0%
Market Cap$472,182
Volume$1
Market Cap$472,152
Volume$7
3808
$0.78
0%
Market Cap$471,520
Volume$6
3809
Market Cap$471,437
Volume$124
3810
$0.00471427
88.41%
Market Cap$471,432
Volume$117,493
Market Cap$470,646
Volume$74,762
3812
$0.00008034
1.00%
Market Cap$470,612
Volume$3,789
3813
$0.00488527
3.57%
Market Cap$470,415
Volume$24
3814
$0.00047981
29.91%
Market Cap$470,363
Volume$27,063
3815
$0.05
13.22%
Market Cap$469,951
Volume$1,107
3816
$0.00047097
5.06%
Market Cap$469,915
Volume$17,721
3817
Market Cap$469,253
Volume$3,620
3818
$0.00046827
11.20%
Market Cap$468,255
Volume$743,573
3819
$0.00473007
0.69%
Market Cap$468,241
Volume$80
3820
$0.00037534
8.66%
Market Cap$467,667
Volume$1,375
3821
$0.00050814
10.10%
Market Cap$466,622
Volume$19,625
3822
Market Cap$466,534
Volume$1.28M
3823
$0.00012188
0.03%
Market Cap$465,708
Volume$15
3824
$0.00046527
18.10%
Market Cap$465,300
Volume$12,950
3825
$0.00066214
0.19%
Market Cap$464,768
Volume$86
3826
$0.0005009
34.91%
Market Cap$464,711
Volume$106,109
3827
$0.0004743
0.40%
Market Cap$464,508
Volume$155
3828
$0.00232175
0%
Market Cap$464,353
Volume$519
3829
$0.00000143
0.24%
Market Cap$464,349
Volume$88
Market Cap$463,648
Volume$40,305
3831
$0.00048353
0.04%
Market Cap$463,088
Volume$24,885
Market Cap$462,953
Volume$6,283
3833
$0.00007979
0.85%
Market Cap$462,597
Volume$222
3834
$0.00147966
0.69%
Market Cap$462,283
Volume$45
3835
$0.01
1.01%
Market Cap$462,131
Volume$2,589
3836
$0.0019999
4.60%
Market Cap$461,621
Volume$223
3837
$0.00082985
0.80%
Market Cap$460,822
Volume$61
3838
Market Cap$460,786
Volume$156
3753
$0.00054347
0.08%
Market Cap$499,171
Volume$47,318
3754
$0.0002917
0.67%
Market Cap$498,266
Volume$78

Data provided by Coingecko API