Lucrar (LCR) Live Price

Lucrar logo
LCRLucrar
$0.141408 -1.40%
Market Cap
$383,037
1.40%
Volume (24)
$4,211
9.31%
Circulating Supply
2,708,743 LCR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LCR price Statistics

Lucrar Price Today

Lucrar Price
$0.141408

Price Change

$-0.0020148346
1.40%
24h Low / 24h High
$0.139429 / $0.143325

Trading Volume

$4,211.36
9.31%
Volume / Market Cap
0.010994656
Market Dominance
0.000014322997%
Market Rank
#3797

Lucrar Supply

Circulating Supply
2,708,742.528 LCR
Total Supply
100,000,000 LCR
Max Supply
100,000,000 LCR

Lucrar Market Cap

Market Cap
$383,037
1.40%

Fully Diluted
Market Cap

$14,140,753
1.04%

Lucrar Price Yesterday

Yesterday's Low / High
$0.1398531 / $0.14005512
Yesterday's Open / Close
$0.1398531 / $0.14005512
Yesterday's Change
1.04%
Yesterday's Volume
$3,987.9875

Lucrar Price History

7d Low / 7d High
$0.13415564 / $0.14736939
30d Low / 30d High
$0.13982545 / $0.14359419
90d Low / 90d High
$0.13415564 / $0.1452328
52 Week Low / 52 Week High
$0.13415564 / $0.14736939
All Time HighJan 17, 2026 (7 months ago)
$0.183729
23.03%
All Time LowApr 1, 2026 (5 months ago)
$0.00000172
>1000000%

Data provided by Coingecko API

LCR to USD converter

Lucrar
LucrarLCR
USD
USDUSD

Data provided by Coingecko API

Real-Time Lucrar Price Chart (LCR to USD)

LCRUSD by TradingView

Lucrar Exchanges

Instant crypto to crypto exchange coming soon!

Lucrar Historical Price Data (USD)

Date
9/13/2026
$0.142838
$0.139853
$0.143594
$0.139825
9/12/2026
$0.141595
$0.142838
$0.145233
$0.141202
9/11/2026
$0.135625
$0.141595
$0.141541
$0.135625
9/10/2026
$0.137467
$0.135625
$0.137874
$0.134156
9/9/2026
$0.144834
$0.137467
$0.146066
$0.136737
9/8/2026
$0.143553
$0.144834
$0.147369
$0.142995
9/7/2026
$0.146737
$0.143553
$0.146737
$0.142491

Data provided by Coingecko API

LCR Price Live Data

The live price of LCR is $ 0.141408 per (LCR/USD) today with a current market cap of 383,037 USD. 24-hour trading volume is $ 4,211 USD. LCR to USD price is updated in real-time. Lucrar is -1.40% in the last 24 hours. It has a circulating supply of $ 2,708,743 LCR.

Lucrar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LCR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 57 minutes and 5 seconds

Explore Our Other Products for LCR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,481
0.40%
Market Cap$1.56T
Volume$19.24B
2
$2,508.53
0.45%
Market Cap$306.22B
Volume$10.8B
4
$721.38
0.78%
Market Cap$96.06B
Volume$840.27M
5
$1.37
0.55%
Market Cap$86.18B
Volume$1.34B
7
$100.78
0.79%
Market Cap$59.15B
Volume$2.26B
11
$0.08
1.11%
Market Cap$13.06B
Volume$459.31M

Data provided by Coingecko API

More Cryptocurrencies

3362
$0.00060535
1.18%
Market Cap$603,726
Volume$334,032
3363
$0.00061241
1.80%
Market Cap$602,640
Volume$300
3364
Market Cap$602,360
Volume$205
3366
$0.00050769
10.79%
Market Cap$601,889
Volume$1
Market Cap$600,702
Volume$5
3367
$0.00436646
14.31%
Market Cap$600,660
Volume$190,214
Market Cap$599,917
Volume$398,289
3369
$0.00037254
0.36%
Market Cap$599,120
Volume$1,274
3370
$0.00067261
4.28%
Market Cap$598,999
Volume$2,701
3357
$0.00025612
0%
Market Cap$598,056
Volume$57
3371
$0.0000386
9.00%
Market Cap$596,246
Volume$3,149
3372
$0.00000678
0.32%
Market Cap$595,891
Volume$498
3373
$0.00297361
5.33%
Market Cap$595,393
Volume$238,026
3374
$0.0035839
14.74%
Market Cap$594,946
Volume$3,964
3375
$0.07
1.21%
Market Cap$593,849
Volume$769
3421
$0.00059337
0%
Market Cap$593,370
Volume$10
3376
$0.03
2.99%
Market Cap$592,590
Volume$19,913
3377
$0.00059349
5.32%
Market Cap$592,588
Volume$4,971
3443
$0.00005951
0%
Market Cap$592,451
Volume$2
3402
Market Cap$591,869
Volume$2
3378
$0.00059891
10.26%
Market Cap$591,688
Volume$31,127
3379
Market Cap$590,828
Volume$984
3380
$0.00058944
1.42%
Market Cap$589,278
Volume$178
3382
Market Cap$586,187
Volume$57,844
3383
Market Cap$585,621
Volume$345
3384
Market Cap$585,405
Volume$184
Market Cap$585,366
Volume$1
3385
$0.00006337
0%
Market Cap$585,357
Volume$551
Market Cap$584,760
Volume$27,492
Market Cap$583,214
Volume$351
3388
$0.00058257
6.80%
Market Cap$582,555
Volume$18,507
3389
Market Cap$582,280
Volume$558,720
Market Cap$582,276
Volume$8
3390
$0.00058144
1.25%
Market Cap$581,491
Volume$20,002
3392
$0.00008064
0.60%
Market Cap$580,938
Volume$639
3393
$0.03
1.40%
Market Cap$580,772
Volume$617
3394
$0.04
7.01%
Market Cap$580,677
Volume$5,098
3395
$0.00008344
3.10%
Market Cap$580,598
Volume$4,972
3396
$0.00138036
12.58%
Market Cap$580,425
Volume$88
3397
$0.00103561
0.35%
Market Cap$580,401
Volume$28,267
3376
$0.00126307
43.78%
Market Cap$580,084
Volume$13
Market Cap$579,450
Volume$11,240
3399
$0.00007494
0.18%
Market Cap$579,191
Volume$16,258
3400
$0.00058176
1.04%
Market Cap$578,837
Volume$780
3401
$0.00058026
0.35%
Market Cap$578,705
Volume$23
3403
$0.00450135
7.25%
Market Cap$576,580
Volume$11,090
3404
$0.00057596
0.11%
Market Cap$575,977
Volume$3,027
3405
$0.00005756
1.20%
Market Cap$575,625
Volume$22
3406
Market Cap$575,620
Volume$44,037
3410
$0.0005748
0%
Market Cap$574,805
Volume$17
3110
Market Cap$574,505
Volume$483
3407
$0.00114786
0.69%
Market Cap$573,945
Volume$148
3408
$0.00265353
0.58%
Market Cap$573,529
Volume$3,192
3409
$0.00057483
7.94%
Market Cap$573,214
Volume$6,186
3410
$0.00008224
7.37%
Market Cap$573,156
Volume$9,957
3411
$0.0006445
1.20%
Market Cap$572,901
Volume$8,303
3412
$0.0005727
3.11%
Market Cap$572,774
Volume$2,155
3413
$0.01
7.78%
Market Cap$572,448
Volume$14,420
Market Cap$572,438
Volume$33,117
3176
$0.00354701
0%
Market Cap$572,041
Volume$18
3415
Market Cap$571,726
Volume$7,434
3416
$0.00007129
1.35%
Market Cap$571,645
Volume$11,399
3417
Market Cap$571,625
Volume$18,468
3418
Market Cap$570,134
Volume$12,036
3419
$0.00057976
5.43%
Market Cap$569,744
Volume$67,838
3420
$0.01
1.13%
Market Cap$569,471
Volume$588
Market Cap$568,863
Volume$20,202
3422
$0.00000001
0.65%
Market Cap$567,139
Volume$1,502
3047
$0.00197936
0%
Market Cap$567,088
Volume$14,291
3447
$0.00061125
0%
Market Cap$566,686
Volume$16
3423
$0.00005662
8.36%
Market Cap$566,526
Volume$1,221
3424
$0.00119811
13.26%
Market Cap$566,055
Volume$320
Market Cap$565,960
Volume$1,252
Market Cap$565,908
Volume$7,055
3427
$0.00056576
10.09%
Market Cap$564,751
Volume$35,218
3412
$0.00056456
5.98%
Market Cap$564,558
Volume$507
3428
$0.00109273
1.35%
Market Cap$564,352
Volume$109
3429
$0.00057542
7.27%
Market Cap$563,376
Volume$171,132
3430
Market Cap$562,904
Volume$5
3431
Market Cap$562,806
Volume$5,059
3432
$0.00065305
6.89%
Market Cap$562,476
Volume$16,241
3453
$0.00160557
0%
Market Cap$561,950
Volume$38
3125
$0.00088208
0%
Market Cap$560,859
Volume$30
Market Cap$560,482
Volume$3,202
3434
$0.13
0.83%
Market Cap$559,663
Volume$6.94M
3435
$0.00002869
4.36%
Market Cap$558,985
Volume$317
3436
$0.00059221
19.24%
Market Cap$558,803
Volume$51,144
3437
$0.00001152
7.97%
Market Cap$558,374
Volume$125
3438
Market Cap$557,800
Volume$4,314
3439
$0.01
0.03%
Market Cap$557,760
Volume$46,465
3440
$0.00006844
7.36%
Market Cap$557,468
Volume$55,706
3441
$0.00000697
0.05%
Market Cap$557,388
Volume$54,141
3442
$0.00055708
4.29%
Market Cap$557,268
Volume$88,190
Market Cap$556,809
Volume$160,730
3362
$0.00060535
1.18%
Market Cap$603,726
Volume$334,032
3363
$0.00061241
1.80%
Market Cap$602,640
Volume$300

Data provided by Coingecko API