Lucrar (LCR) Live Price

Lucrar logo
LCRLucrar
$0.111127 -0.31%
Market Cap
$301,016
0.31%
Volume (24)
$3,705
5.33%
Circulating Supply
2,708,743 LCR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LCR price Statistics

Lucrar Price Today

Lucrar Price
$0.111127

Price Change

$-0.00034663374
0.31%
24h Low / 24h High
$0.110153 / $0.11246

Trading Volume

$3,705.43
5.33%
Volume / Market Cap
0.012309744
Market Dominance
0.00001315545%
Market Rank
#4210

Lucrar Supply

Circulating Supply
2,708,742.528 LCR
Total Supply
100,000,000 LCR
Max Supply
100,000,000 LCR

Lucrar Market Cap

Market Cap
$301,016
0.31%

Fully Diluted
Market Cap

$11,112,747
0.29%

Lucrar Price Yesterday

Yesterday's Low / High
$0.11137108 / $0.11152667
Yesterday's Open / Close
$0.11137108 / $0.11152667
Yesterday's Change
0.29%
Yesterday's Volume
$2,954.1792

Lucrar Price History

7d Low / 7d High
$0.10622119 / $0.1150311
30d Low / 30d High
$0.1105233 / $0.11457154
90d Low / 90d High
$0.1105233 / $0.1150311
52 Week Low / 52 Week High
$0.10622119 / $0.1150311
All Time HighJan 17, 2026 (5 months ago)
$0.183729
39.39%
All Time LowJul 1, 2026 (7 days ago)
$0.10405
7.02%

Data provided by Coingecko API

LCR to USD converter

Lucrar
LucrarLCR
USD
USDUSD

Data provided by Coingecko API

Real-Time Lucrar Price Chart (LCR to USD)

LCRUSD by TradingView

Lucrar Exchanges

Instant crypto to crypto exchange coming soon!

Lucrar Historical Price Data (USD)

Date
7/8/2026
$0.113341
$0
$0.113842
$0.110523
7/7/2026
$0.113294
$0.113341
$0.114572
$0.1122
7/6/2026
$0.11386
$0.113294
$0.114429
$0.111925
7/5/2026
$0.112279
$0.11386
$0.115031
$0.110624
7/4/2026
$0.111436
$0.112279
$0.113235
$0.109915
7/3/2026
$0.10848
$0.111436
$0.111013
$0.10848
7/2/2026
$0.106561
$0.10848
$0.110189
$0.106221

Data provided by Coingecko API

LCR Price Live Data

The live price of LCR is $ 0.111127 per (LCR/USD) today with a current market cap of 301,016 USD. 24-hour trading volume is $ 3,705 USD. LCR to USD price is updated in real-time. Lucrar is -0.31% in the last 24 hours. It has a circulating supply of $ 2,708,743 LCR.

Lucrar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LCR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

16 hours, 32 minutes and 8 seconds

Explore Our Other Products for LCR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,797
0.21%
Market Cap$1.26T
Volume$26.12B
2
$1,752.28
0.00%
Market Cap$211.46B
Volume$9.49B
4
$573.77
1.27%
Market Cap$77.33B
Volume$537.91M
6
$1.1
0.87%
Market Cap$68.66B
Volume$1.39B
7
$78.35
0.22%
Market Cap$45.59B
Volume$2.18B
11
$0.07
1.14%
Market Cap$11.3B
Volume$520.52M

Data provided by Coingecko API

More Cryptocurrencies

4206
$0.11
0.02%
Market Cap$301,559
Volume$3,709
4207
$0.00037791
4.11%
Market Cap$301,272
Volume$47,024
4209
$0.00000071
1.27%
Market Cap$300,785
Volume$2,853
4213
$0.00101137
6.16%
Market Cap$298,425
Volume$109

Data provided by Coingecko API