Lucrar (LCR) Live Price

Lucrar logo
LCRLucrar
$0.135991 -0.51%
Market Cap
$368,353
0.51%
Volume (24)
$524
96.28%
Circulating Supply
2,708,743 LCR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LCR price Statistics

Lucrar Price Today

Lucrar Price
$0.135991

Price Change

$-0.00069696347
0.51%
24h Low / 24h High
$0.134006 / $0.137142

Trading Volume

$523.83
96.28%
Volume / Market Cap
0.001422087
Market Dominance
0.000013773915%
Market Rank
#3862

Lucrar Supply

Circulating Supply
2,708,742.528 LCR
Total Supply
100,000,000 LCR
Max Supply
100,000,000 LCR

Lucrar Market Cap

Market Cap
$368,353
0.51%

Fully Diluted
Market Cap

$13,598,671
0.10%

Lucrar Price Yesterday

Yesterday's Low / High
$0.13562528 / $0.13608708
Yesterday's Open / Close
$0.13562528 / $0.13608708
Yesterday's Change
0.10%
Yesterday's Volume
$193.12035

Lucrar Price History

7d Low / 7d High
$0.13415564 / $0.15110496
30d Low / 30d High
$0.13415564 / $0.1407503
90d Low / 90d High
$0.13415564 / $0.14736939
52 Week Low / 52 Week High
$0.13415564 / $0.15110496
All Time HighJan 17, 2026 (7 months ago)
$0.183729
25.98%
All Time LowApr 1, 2026 (5 months ago)
$0.00000172
>1000000%

Data provided by Coingecko API

LCR to USD converter

Lucrar
LucrarLCR
USD
USDUSD

Data provided by Coingecko API

Real-Time Lucrar Price Chart (LCR to USD)

LCRUSD by TradingView

Lucrar Exchanges

Instant crypto to crypto exchange coming soon!

Lucrar Historical Price Data (USD)

Date
9/10/2026
$0.136662
$0
$0.137874
$0.134156
9/9/2026
$0.145117
$0.136662
$0.146066
$0.136737
9/8/2026
$0.146827
$0.145117
$0.147369
$0.142995
9/7/2026
$0.14296
$0.146827
$0.146737
$0.142491
9/6/2026
$0.147618
$0.14296
$0.149319
$0.142511
9/5/2026
$0.145272
$0.147618
$0.151105
$0.139009
9/4/2026
$0.139497
$0.145272
$0.140449
$0.138033

Data provided by Coingecko API

LCR Price Live Data

The live price of LCR is $ 0.135991 per (LCR/USD) today with a current market cap of 368,353 USD. 24-hour trading volume is $ 524 USD. LCR to USD price is updated in real-time. Lucrar is -0.51% in the last 24 hours. It has a circulating supply of $ 2,708,743 LCR.

Lucrar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LCR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 52 minutes and 1 second

Explore Our Other Products for LCR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,227
1.24%
Market Cap$1.55T
Volume$29.88B
2
$2,465.52
0.32%
Market Cap$300.89B
Volume$16.02B
4
$714.82
0.55%
Market Cap$95.19B
Volume$969.38M
5
$1.35
2.51%
Market Cap$84.95B
Volume$2.18B
7
$99.7
2.01%
Market Cap$58.47B
Volume$3.04B
12
$0.08
1.92%
Market Cap$13.09B
Volume$743.19M

Data provided by Coingecko API

More Cryptocurrencies

3460
Market Cap$544,243
Volume$563
Market Cap$543,691
Volume$132
3461
$0.00001679
1.79%
Market Cap$543,620
Volume$197
3463
$0.00054419
2.96%
Market Cap$542,713
Volume$1,433
3464
$0.00054146
42.35%
Market Cap$541,447
Volume$127,468
3490
$0.00210572
0.19%
Market Cap$541,230
Volume$2
3465
$0.00027021
5.80%
Market Cap$540,441
Volume$163
3466
$0.00022062
2.22%
Market Cap$540,143
Volume$689
3467
$0.00007467
2.47%
Market Cap$540,065
Volume$11,781
3468
$0.0000054
1.41%
Market Cap$540,038
Volume$14,194
3469
$0.0003161
0.49%
Market Cap$539,937
Volume$1,092
3470
$0.00054063
4.71%
Market Cap$539,797
Volume$9,354
3471
$0.00107438
2.84%
Market Cap$539,415
Volume$586
3472
$0.00053881
3.24%
Market Cap$538,808
Volume$50,436
3473
$0.00000128
0.58%
Market Cap$538,256
Volume$190
3474
$0.00371175
0.22%
Market Cap$538,199
Volume$186
3475
Market Cap$537,010
Volume$1,218
Market Cap$536,469
Volume$20
3489
$0.00124748
0%
Market Cap$536,162
Volume$1
Market Cap$535,931
Volume$1,058
3477
$0.05
0.28%
Market Cap$535,702
Volume$31
3478
$0.0002791
2.60%
Market Cap$535,610
Volume$91,687
3479
$0.00154397
1.61%
Market Cap$535,585
Volume$22
3480
Market Cap$535,291
Volume$37,371
3481
$0.00054048
3.04%
Market Cap$534,331
Volume$1.39M
3482
$0.00053671
4.82%
Market Cap$534,265
Volume$574
3483
$0.00090548
0.14%
Market Cap$534,236
Volume$318
3484
$0.0005341
1.36%
Market Cap$534,101
Volume$10
3485
$0.00471988
5.72%
Market Cap$533,737
Volume$94,118
Market Cap$533,455
Volume$1,937
Market Cap$533,171
Volume$2,948
3488
$0.00053313
6.41%
Market Cap$532,816
Volume$1.66M
3489
$0.00017479
0.14%
Market Cap$532,173
Volume$21,210
3490
Market Cap$532,135
Volume$1,950
3491
Market Cap$531,902
Volume$2,888
3492
$0.0005314
46.01%
Market Cap$531,425
Volume$109,774
Market Cap$530,280
Volume$11
3494
$0.00169929
4.05%
Market Cap$529,768
Volume$1,577
3495
$0.00236092
0.68%
Market Cap$529,410
Volume$265
3496
$0.00053181
0.19%
Market Cap$529,134
Volume$680
3497
$0.0000534
0.15%
Market Cap$529,117
Volume$50,448
2930
$0.00082505
0%
Market Cap$528,634
Volume$15
3498
$0.00046684
8.38%
Market Cap$528,424
Volume$11,049
3560
Market Cap$527,815
Volume$8
3499
Market Cap$527,397
Volume$15,501
3500
$0.00054958
2.87%
Market Cap$527,224
Volume$61
Market Cap$527,221
Volume$737,072
3502
$0.00235109
0.97%
Market Cap$526,562
Volume$400
3503
$0.0004982
0.96%
Market Cap$526,487
Volume$26,503
3504
$0.00052612
53.28%
Market Cap$526,146
Volume$495,792
3505
$0.03
0%
Market Cap$526,090
Volume$94
3555
$0.18
1.21%
Market Cap$525,968
Volume$13
3236
$0.00000553
0%
Market Cap$525,745
Volume$1
3506
$0.08
1.86%
Market Cap$525,186
Volume$9
3507
$0.00262463
7.69%
Market Cap$524,926
Volume$112,921
Market Cap$523,885
Volume$271
3508
$0.00052398
14.36%
Market Cap$523,191
Volume$15,334
3509
$0.00000523
9.86%
Market Cap$522,803
Volume$50,204
3510
$0.00052235
6.19%
Market Cap$522,373
Volume$60,493
3393
$0.0005216
0%
Market Cap$521,603
Volume$31
3511
$0.00052091
1.00%
Market Cap$520,910
Volume$3,919
3512
$0.00052073
6.93%
Market Cap$520,579
Volume$1,758
Market Cap$520,385
Volume$1.12M
3514
$0.00052538
21.73%
Market Cap$520,062
Volume$10,389
3515
$0.00074652
0.06%
Market Cap$519,833
Volume$7
3516
$0.00047202
8.12%
Market Cap$519,167
Volume$6,214
3555
$0.00000052
1.26%
Market Cap$518,942
Volume$11
3517
$0.00489866
2.99%
Market Cap$518,043
Volume$22,935
Market Cap$516,856
Volume$37
3518
$0.00111623
2.62%
Market Cap$516,654
Volume$881
3519
$0.00122804
7.05%
Market Cap$516,336
Volume$309
3561
$0.00013593
0%
Market Cap$516,267
Volume$704
3520
$0.00000529
7.14%
Market Cap$516,189
Volume$818,756
3521
$2.96
7.50%
Market Cap$515,854
Volume$221
3522
$0.00051582
5.97%
Market Cap$515,732
Volume$64,519
3523
$0.00000122
30.54%
Market Cap$514,536
Volume$87
3524
Market Cap$513,640
Volume$65,644
3179
Market Cap$513,007
Volume$29
3525
$0.00090738
4.64%
Market Cap$511,989
Volume$65,559
3526
$0.01
0.48%
Market Cap$511,934
Volume$2
3527
$0.00051182
2.85%
Market Cap$511,821
Volume$25,165
3528
$0.00051175
3.56%
Market Cap$511,749
Volume$131,234
3487
$0.00051157
0%
Market Cap$511,569
Volume$51
3529
$0.00062809
1.36%
Market Cap$511,007
Volume$1,773
3530
$0.00052394
0.80%
Market Cap$510,719
Volume$21,588
3183
$0.00233825
0%
Market Cap$509,640
Volume$445
3531
$0.01
0.59%
Market Cap$507,823
Volume$2,114
3532
Market Cap$507,623
Volume$282
Market Cap$507,504
Volume$0
3534
$0.00050721
161.09%
Market Cap$506,634
Volume$22,165
Market Cap$506,518
Volume$1
3535
$0.00050558
24.37%
Market Cap$505,604
Volume$139,236
3536
$0.05
0.31%
Market Cap$504,444
Volume$445,302
3537
$0.00054915
0.51%
Market Cap$504,382
Volume$63,377
3538
$0.00114833
1.15%
Market Cap$504,189
Volume$459
3539
$0.00050405
25.59%
Market Cap$504,040
Volume$49,650
3540
$0.00000001
4.85%
Market Cap$504,004
Volume$534
3460
Market Cap$544,243
Volume$563
Market Cap$543,691
Volume$132

Data provided by Coingecko API