MatrixETF (MDF) Live Price

MatrixETF logo
MDFMatrixETF
JPY 0.113644 -9.46%
Market Cap
JPY 4.73M
9.39%
Volume (24)
JPY 58,497
14.41%
Circulating Supply
41,600,000 MDF
Issue Date
-

Data provided by Coingecko API

MDF price Statistics

MatrixETF Price Today

MatrixETF Price
JPY 0.113644

Price Change

JPY -0.011878306
9.46%
24h Low / 24h High
JPY 0.113497 / JPY 0.128282

Trading Volume

JPY 58,497
14.41%
Volume / Market Cap
0.012373928
Market Dominance
<0.000001%
Market Rank
#7107

MatrixETF Supply

Circulating Supply
41,600,000 MDF
Total Supply
1,000,000,000 MDF
Max Supply
1,000,000,000 MDF

MatrixETF Market Cap

Market Cap
JPY 4,727,440
9.39%

Fully Diluted
Market Cap

JPY 113,640,390
0.23%

MatrixETF Price Yesterday

Yesterday's Low / High
JPY 0.11362447 / JPY 0.11417981
Yesterday's Open / Close
JPY 0.11362447 / JPY 0.11417981
Yesterday's Change
0.23%
Yesterday's Volume
JPY 58,487.281

MatrixETF Price History

7d Low / 7d High
JPY 0.00068089214 / JPY 0.00081107543
30d Low / 30d High
JPY 0.11319378 / JPY 0.1268887
90d Low / 90d High
JPY 0.10692764 / JPY 0.1268887
52 Week Low / 52 Week High
JPY 0.10692764 / JPY 0.1268887
All Time HighSep 24, 2021 (3 years ago)
JPY 16.81
99.32%
All Time LowOct 25, 2023 (1 years ago)
JPY 0.054596
108.15%

Data provided by Coingecko API

MDF to JPY converter

MatrixETF
MatrixETFMDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MatrixETF Price Chart (MDF to JPY)

MDFJPY by TradingView

MatrixETF Exchanges

Instant crypto to crypto exchange coming soon!

MatrixETF Historical Price Data (JPY)

Date
12/21/2024
JPY 0.125591
JPY 0
JPY 0.126889
JPY 0.113624
12/20/2024
JPY 0.108387
JPY 0.125591
JPY 0.125715
JPY 0.106928
12/19/2024
JPY 0.110123
JPY 0.108387
JPY 0.11333
JPY 0.108807
12/18/2024
JPY 0.113029
JPY 0.110123
JPY 0.121007
JPY 0.108076
12/17/2024
JPY 0.12221
JPY 0.113029
JPY 0.12221
JPY 0.111572
12/16/2024
JPY 0.109619
JPY 0.12221
JPY 0.12243
JPY 0.10961
12/15/2024
JPY 0.113291
JPY 0.109619
JPY 0.124254
JPY 0.112118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 54 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,052
0.20%
Market CapJPY 1.92T
VolumeJPY 44.87B
2
JPY 3,357.82
3.11%
Market CapJPY 404.5B
VolumeJPY 31.27B
4
JPY 2.24
1.48%
Market CapJPY 128.33B
VolumeJPY 13.52B
5
JPY 665.1
2.78%
Market CapJPY 96.99B
VolumeJPY 1.34B
6
JPY 182.66
6.40%
Market CapJPY 87.37B
VolumeJPY 6.95B
7
JPY 0.318957
1.74%
Market CapJPY 46.86B
VolumeJPY 6.69B

Data provided by Coingecko API

More Cryptocurrencies

7104
JPY 0.081835
0%
Market CapJPY 4.66M
VolumeJPY 21,545
7105
JPY 0.00473753
5.24%
Market CapJPY 4.74M
VolumeJPY 211,132
7106
JPY 0.01390151
0%
Market CapJPY 4.66M
VolumeJPY 3,102
7108
JPY 0.01490376
0.13%
Market CapJPY 4.72M
VolumeJPY 80,816
7109
JPY 0.0056678
4.80%
Market CapJPY 4.72M
VolumeJPY 9,258

Data provided by Coingecko API