MatrixETF (MDF) Live Price

MatrixETF logo
MDFMatrixETF
JPY 0.119492+ 0.12%
Market Cap
JPY 4.97M
0.13%
Volume (24)
JPY 131,573
0.20%
Circulating Supply
41,600,000 MDF
Issue Date
-

Data provided by Coingecko API

MDF price Statistics

MatrixETF Price Today

MatrixETF Price
JPY 0.119492

Price Change

JPY 0.00014257
0.12%
24h Low / 24h High
JPY 0.116124 / JPY 0.124798

Trading Volume

JPY 131,573
0.20%
Volume / Market Cap
0.026449811
Market Dominance
0.0000013541579%
Market Rank
#5904

MatrixETF Supply

Circulating Supply
41,600,000 MDF
Total Supply
1,000,000,000 MDF
Max Supply
1,000,000,000 MDF

MatrixETF Market Cap

Market Cap
JPY 4,974,440
0.13%

Fully Diluted
Market Cap

JPY 119,577,880
0.93%

MatrixETF Price Yesterday

Yesterday's Low / High
JPY 0.12057112 / JPY 0.1208288
Yesterday's Open / Close
JPY 0.1208288 / JPY 0.12057112
Yesterday's Change
1.00%
Yesterday's Volume
JPY 124,126.93

MatrixETF Price History

7d Low / 7d High
JPY 0.00066551172 / JPY 0.00082268685
30d Low / 30d High
JPY 0.11669112 / JPY 0.12446522
90d Low / 90d High
JPY 0.11196726 / JPY 0.12583407
52 Week Low / 52 Week High
JPY 0.10179336 / JPY 0.12583407
All Time HighSep 24, 2021 (3 years ago)
JPY 16.81
99.29%
All Time LowOct 25, 2023 (1 years ago)
JPY 0.054596
118.97%

Data provided by Coingecko API

MDF to JPY converter

MatrixETF
MatrixETFMDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MatrixETF Price Chart (MDF to JPY)

MDFJPY by TradingView

MatrixETF Exchanges

Instant crypto to crypto exchange coming soon!

MatrixETF Historical Price Data (JPY)

Date
11/6/2024
JPY 0.116691
JPY 0
JPY 0.124465
JPY 0.116691
11/5/2024
JPY 0.11835
JPY 0.116691
JPY 0.121017
JPY 0.116119
11/4/2024
JPY 0.117962
JPY 0.11835
JPY 0.118241
JPY 0.11546
11/3/2024
JPY 0.105993
JPY 0.117962
JPY 0.125834
JPY 0.102678
11/2/2024
JPY 0.106667
JPY 0.105993
JPY 0.108374
JPY 0.101793
11/1/2024
JPY 0.112508
JPY 0.106667
JPY 0.113464
JPY 0.107269
10/31/2024
JPY 0.113242
JPY 0.112508
JPY 0.114461
JPY 0.111365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 19 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 74,877
1.39%
Market CapJPY 1.48T
VolumeJPY 90.14B
2
JPY 2,813.86
7.60%
Market CapJPY 338.73B
VolumeJPY 40.33B
4
JPY 188.15
1.66%
Market CapJPY 88.71B
VolumeJPY 7.55B
5
JPY 596.75
1.98%
Market CapJPY 87.06B
VolumeJPY 1.46B
7
JPY 0.557999
3.63%
Market CapJPY 31.71B
VolumeJPY 2.15B
8
JPY 0.192379
4.71%
Market CapJPY 28.2B
VolumeJPY 7.24B

Data provided by Coingecko API

More Cryptocurrencies

5901
JPY 0.01366189
83.74%
Market CapJPY 5.01M
VolumeJPY 22.97M
5902
JPY 0.03905422
0%
Market CapJPY 4.96M
VolumeJPY 190
5903
JPY 0.00000005
0.20%
Market CapJPY 5M
VolumeJPY 4,102
5905
JPY 0.119501
0.13%
Market CapJPY 4.97M
VolumeJPY 131,582
5906
JPY 0.00496616
0.23%
Market CapJPY 4.97M
VolumeJPY 41,785

Data provided by Coingecko API