MatrixETF (MDF) Live Price

MatrixETF logo
MDFMatrixETF
JPY 0.059129 -0.40%
Market Cap
JPY 2.46M
0.90%
Volume (24)
JPY 5,117,302
0.09%
Circulating Supply
41,600,000 MDF
Issue Date
-

Data provided by Coingecko API

MDF price Statistics

MatrixETF Price Today

MatrixETF Price
JPY 0.059129

Price Change

JPY -0.00023816675
0.40%
24h Low / 24h High
JPY 0.058976 / JPY 0.059628

Trading Volume

JPY 5,117,302
0.09%
Volume / Market Cap
2.080254
Market Dominance
<0.000001%
Market Rank
#8962

MatrixETF Supply

Circulating Supply
41,600,000 MDF
Total Supply
1,000,000,000 MDF
Max Supply
1,000,000,000 MDF

MatrixETF Market Cap

Market Cap
JPY 2,459,941
0.90%

Fully Diluted
Market Cap

JPY 59,133,198
0.38%

MatrixETF Price Yesterday

Yesterday's Low / High
JPY 0.059333844 / JPY 0.059386982
Yesterday's Open / Close
JPY 0.059333844 / JPY 0.059386982
Yesterday's Change
0.39%
Yesterday's Volume
JPY 1,962,417.7

MatrixETF Price History

7d Low / 7d High
JPY 0.00041086365 / JPY 0.00043885841
30d Low / 30d High
JPY 0.059333844 / JPY 0.060197054
90d Low / 90d High
JPY 0.059333844 / JPY 0.063313713
52 Week Low / 52 Week High
JPY 0.059333844 / JPY 0.063313713
All Time HighSep 24, 2021 (3 years ago)
JPY 16.81
99.65%
All Time LowApr 21, 2025 (1 months ago)
JPY 0.052184
13.28%

Data provided by Coingecko API

MDF to JPY converter

MatrixETF
MatrixETFMDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MatrixETF Price Chart (MDF to JPY)

MDFJPY by TradingView

MatrixETF Exchanges

Instant crypto to crypto exchange coming soon!

MatrixETF Historical Price Data (JPY)

Date
6/11/2025
JPY 0.059876
JPY 0
JPY 0.059876
JPY 0.059334
6/10/2025
JPY 0.063071
JPY 0.059876
JPY 0.063278
JPY 0.059886
6/9/2025
JPY 0.063133
JPY 0.063071
JPY 0.063314
JPY 0.062821
6/8/2025
JPY 0.063161
JPY 0.063133
JPY 0.063251
JPY 0.06298
6/7/2025
JPY 0.063053
JPY 0.063161
JPY 0.063261
JPY 0.063053
6/6/2025
JPY 0.062414
JPY 0.063053
JPY 0.063216
JPY 0.062414
6/5/2025
JPY 0.062678
JPY 0.062414
JPY 0.063087
JPY 0.062432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 23 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,084
2.29%
Market CapJPY 2.13T
VolumeJPY 34.65B
2
JPY 2,731.02
2.40%
Market CapJPY 329.03B
VolumeJPY 30.63B
4
JPY 2.23
3.82%
Market CapJPY 131.08B
VolumeJPY 2.39B
5
JPY 663.09
0.67%
Market CapJPY 96.69B
VolumeJPY 869.95M
6
JPY 158.43
4.49%
Market CapJPY 83.27B
VolumeJPY 4.78B
8
JPY 0.188324
6.00%
Market CapJPY 28.1B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

8959
JPY 0.0028135
0%
Market CapJPY 2.49M
VolumeJPY 2,030
8960
Market CapJPY 2.46M
VolumeJPY 28.41M
8961
JPY 0.02742035
0.46%
Market CapJPY 2.48M
VolumeJPY 1,363
8963
JPY 0.00246102
7.01%
Market CapJPY 2.46M
VolumeJPY 2,102
8964
JPY 0.00252193
1.79%
Market CapJPY 2.46M
VolumeJPY 6,211

Data provided by Coingecko API