MatrixETF (MDF) Live Price

MatrixETF logo
MDFMatrixETF
JPY 0.056809+ 0.17%
Market Cap
JPY 2.36M
0.23%
Volume (24)
JPY 12,127,343
0.71%
Circulating Supply
41,600,000 MDF
Issue Date
-

Data provided by Coingecko API

MDF price Statistics

MatrixETF Price Today

MatrixETF Price
JPY 0.056809

Price Change

JPY 0.00009828
0.17%
24h Low / 24h High
JPY 0.056512 / JPY 0.057283

Trading Volume

JPY 12,127,343
0.71%
Volume / Market Cap
5.1315878
Market Dominance
<0.000001%
Market Rank
#9518

MatrixETF Supply

Circulating Supply
41,600,000 MDF
Total Supply
1,000,000,000 MDF
Max Supply
1,000,000,000 MDF

MatrixETF Market Cap

Market Cap
JPY 2,363,273
0.23%

Fully Diluted
Market Cap

JPY 56,809,445
0.71%

MatrixETF Price Yesterday

Yesterday's Low / High
JPY 0.057204121 / JPY 0.057222756
Yesterday's Open / Close
JPY 0.057222756 / JPY 0.057204121
Yesterday's Change
0.71%
Yesterday's Volume
JPY 12,439,292

MatrixETF Price History

7d Low / 7d High
JPY 0.00035829382 / JPY 0.00038586191
30d Low / 30d High
JPY 0.056638025 / JPY 0.057222756
90d Low / 90d High
JPY 0.053906564 / JPY 0.057262004
52 Week Low / 52 Week High
JPY 0.052654381 / JPY 0.057262004
All Time HighSep 24, 2021 (3 years ago)
JPY 16.81
99.66%
All Time LowApr 21, 2025 (2 months ago)
JPY 0.052184
8.81%

Data provided by Coingecko API

MDF to JPY converter

MatrixETF
MatrixETFMDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MatrixETF Price Chart (MDF to JPY)

MDFJPY by TradingView

MatrixETF Exchanges

Instant crypto to crypto exchange coming soon!

MatrixETF Historical Price Data (JPY)

Date
7/18/2025
JPY 0.056965
JPY 0
JPY 0.057223
JPY 0.056638
7/17/2025
JPY 0.056988
JPY 0.056965
JPY 0.057262
JPY 0.056897
7/16/2025
JPY 0.054305
JPY 0.056988
JPY 0.057245
JPY 0.054285
7/15/2025
JPY 0.054155
JPY 0.054305
JPY 0.054346
JPY 0.053907
7/14/2025
JPY 0.054162
JPY 0.054155
JPY 0.054181
JPY 0.053775
7/13/2025
JPY 0.053973
JPY 0.054162
JPY 0.054229
JPY 0.053741
7/12/2025
JPY 0.053962
JPY 0.053973
JPY 0.054011
JPY 0.052654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

11 hours, 7 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,220
1.07%
Market CapJPY 2.35T
VolumeJPY 41.55B
2
JPY 3,553.77
1.70%
Market CapJPY 428.87B
VolumeJPY 47.91B
3
JPY 3.41
3.08%
Market CapJPY 201.65B
VolumeJPY 9.41B
5
JPY 739.42
0.91%
Market CapJPY 107.87B
VolumeJPY 2.61B
6
JPY 176.4
1.69%
Market CapJPY 94.88B
VolumeJPY 11.85B
8
JPY 0.24529
0.33%
Market CapJPY 36.83B
VolumeJPY 20.25B

Data provided by Coingecko API

More Cryptocurrencies

9514
JPY 0.00232079
0%
Market CapJPY 2.32M
VolumeJPY 64,866
9515
JPY 0.00236705
3.72%
Market CapJPY 2.36M
VolumeJPY 2,667
9516
JPY 0.00236421
4.80%
Market CapJPY 2.36M
VolumeJPY 49,857
9517
JPY 0.00236728
4.58%
Market CapJPY 2.36M
VolumeJPY 21,733
9519
JPY 0.00235354
0%
Market CapJPY 2.35M
VolumeJPY 1,816

Data provided by Coingecko API