MatrixETF (MDF) Live Price

MatrixETF logo
MDFMatrixETF
JPY 0.178595+1.53%
Market Cap
JPY 7.44M
1.55%
Volume (24)
JPY 1,569,142
3.71%
Circulating Supply
41,600,000 MDF
Issue Date
-

Data provided by Coingecko API

MDF price Statistics

MatrixETF Price Today

MatrixETF Price
JPY 0.178595

Price Change

JPY 0.002689
1.53%
24h Low / 24h High
JPY 0.172454 / JPY 0.178888

Trading Volume

JPY 1,569,142
3.71%
Volume / Market Cap
0.2108161
Market Dominance
0.0000018603481%
Market Rank
#3986

MatrixETF Supply

Circulating Supply
41,600,000 MDF
Total Supply
1,000,000,000 MDF
Max Supply
1,000,000,000 MDF

MatrixETF Market Cap

Market Cap
JPY 7,443,179
1.55%

Fully Diluted
Market Cap

JPY 178,922,570
1.26%

MatrixETF Price Yesterday

Yesterday's Low / High
JPY 0.17667121 / JPY 0.17671041
Yesterday's Open / Close
JPY 0.17671041 / JPY 0.17667121
Yesterday's Change
1.08%
Yesterday's Volume
JPY 2,241,500.8

MatrixETF Price History

7d Low / 7d High
JPY 0.00094490474 / JPY 0.0012481757
30d Low / 30d High
JPY 0.17245409 / JPY 0.17828322
90d Low / 90d High
JPY 0.16423604 / JPY 0.19299917
52 Week Low / 52 Week High
JPY 0.14588131 / JPY 0.19299917
All Time HighSep 24, 2021 (2 years ago)
JPY 16.81
98.94%
All Time LowOct 25, 2023 (6 months ago)
JPY 0.054596
227.45%

Data provided by Coingecko API

MDF to JPY converter

MatrixETF
MatrixETFMDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MatrixETF Price Chart (MDF to JPY)

MDFJPY by TradingView

MatrixETF Exchanges

Instant crypto to crypto exchange coming soon!

MatrixETF Historical Price Data (JPY)

Date
4/23/2024
JPY 0.173374
JPY 0
JPY 0.17738
JPY 0.172454
4/22/2024
JPY 0.178895
JPY 0.173374
JPY 0.180405
JPY 0.173309
4/21/2024
JPY 0.190303
JPY 0.178895
JPY 0.190303
JPY 0.177278
4/20/2024
JPY 0.165437
JPY 0.190303
JPY 0.192999
JPY 0.164236
4/19/2024
JPY 0.152747
JPY 0.165437
JPY 0.163734
JPY 0.151366
4/18/2024
JPY 0.167257
JPY 0.152747
JPY 0.167524
JPY 0.151945
4/17/2024
JPY 0.14644
JPY 0.167257
JPY 0.167625
JPY 0.145881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 18 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,557
0.90%
Market CapJPY 1.31T
VolumeJPY 23.14B
2
JPY 3,277.14
2.99%
Market CapJPY 400.07B
VolumeJPY 10.64B
4
JPY 611.8
1.21%
Market CapJPY 94.13B
VolumeJPY 1.76B
8
JPY 0.544118
0.05%
Market CapJPY 30.02B
VolumeJPY 1.2B
11
JPY 0.498083
2.85%
Market CapJPY 17.58B
VolumeJPY 417.32M
596
JPY 1.003
0.29%
Market CapJPY 70.69M
VolumeJPY 530,949

Data provided by Coingecko API

More Cryptocurrencies

3983
JPY 0.299051
0.01%
Market CapJPY 7.46M
VolumeJPY 14,843
3984
JPY 27.54
0%
Market CapJPY 7.38M
VolumeJPY 7.75M
3985
JPY 0.057083
0%
Market CapJPY 6.87M
VolumeJPY 119
3988
JPY 0.01486147
0.45%
Market CapJPY 7.4M
VolumeJPY 219
3989
JPY 0.0001441
1.09%
Market CapJPY 7.38M
VolumeJPY 1

Data provided by Coingecko API