MatrixETF (MDF) Live Price

MatrixETF logo
MDFMatrixETF
JPY 0.117637+ 1.82%
Market Cap
JPY 4.9M
1.90%
Volume (24)
JPY 132,329
0.02%
Circulating Supply
41,600,000 MDF
Issue Date
-

Data provided by Coingecko API

MDF price Statistics

MatrixETF Price Today

MatrixETF Price
JPY 0.117637

Price Change

JPY 0.00210764
1.82%
24h Low / 24h High
JPY 0.111929 / JPY 0.119241

Trading Volume

JPY 132,329
0.02%
Volume / Market Cap
0.027001135
Market Dominance
<0.000001%
Market Rank
#6360

MatrixETF Supply

Circulating Supply
41,600,000 MDF
Total Supply
1,000,000,000 MDF
Max Supply
1,000,000,000 MDF

MatrixETF Market Cap

Market Cap
JPY 4,900,868
1.90%

Fully Diluted
Market Cap

JPY 117,809,320
0.93%

MatrixETF Price Yesterday

Yesterday's Low / High
JPY 0.11891024 / JPY 0.11892958
Yesterday's Open / Close
JPY 0.11891024 / JPY 0.11892958
Yesterday's Change
1.08%
Yesterday's Volume
JPY 152,090.55

MatrixETF Price History

7d Low / 7d High
JPY 0.00064021544 / JPY 0.00084912865
30d Low / 30d High
JPY 0.10436871 / JPY 0.11892958
90d Low / 90d High
JPY 0.10436871 / JPY 0.13131506
52 Week Low / 52 Week High
JPY 0.098563757 / JPY 0.13131506
All Time HighSep 24, 2021 (3 years ago)
JPY 16.81
99.30%
All Time LowOct 25, 2023 (1 years ago)
JPY 0.054596
115.78%

Data provided by Coingecko API

MDF to JPY converter

MatrixETF
MatrixETFMDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MatrixETF Price Chart (MDF to JPY)

MDFJPY by TradingView

MatrixETF Exchanges

Instant crypto to crypto exchange coming soon!

MatrixETF Historical Price Data (JPY)

Date
11/20/2024
JPY 0.107667
JPY 0
JPY 0.11893
JPY 0.104369
11/19/2024
JPY 0.118125
JPY 0.107667
JPY 0.118487
JPY 0.107453
11/18/2024
JPY 0.107994
JPY 0.118125
JPY 0.131315
JPY 0.107855
11/17/2024
JPY 0.100471
JPY 0.107994
JPY 0.107997
JPY 0.100426
11/16/2024
JPY 0.103997
JPY 0.100471
JPY 0.10664
JPY 0.100265
11/15/2024
JPY 0.103956
JPY 0.103997
JPY 0.105675
JPY 0.099511
11/14/2024
JPY 0.101558
JPY 0.103956
JPY 0.108619
JPY 0.098564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 48 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,575
2.40%
Market CapJPY 1.91T
VolumeJPY 113.55B
2
JPY 3,323.54
7.07%
Market CapJPY 400.85B
VolumeJPY 50.44B
4
JPY 248.16
4.23%
Market CapJPY 117.76B
VolumeJPY 11.46B
5
JPY 621.65
1.39%
Market CapJPY 90.79B
VolumeJPY 2.31B
6
JPY 1.12
0.90%
Market CapJPY 63.92B
VolumeJPY 7.23B
7
JPY 0.385056
1.47%
Market CapJPY 56.6B
VolumeJPY 10.37B

Data provided by Coingecko API

More Cryptocurrencies

6357
JPY 0.00488587
28.50%
Market CapJPY 4.89M
VolumeJPY 12.48M
6358
JPY 0.04109244
0.19%
Market CapJPY 4.88M
VolumeJPY 100,686
6359
JPY 0.00487544
12.03%
Market CapJPY 4.88M
VolumeJPY 436,686
6361
JPY 0.00486176
10.10%
Market CapJPY 4.86M
VolumeJPY 282,726
6362
JPY 0.00485344
2.35%
Market CapJPY 4.85M
VolumeJPY 60,694

Data provided by Coingecko API