MatrixETF (MDF) Live Price

MatrixETF logo
MDFMatrixETF
JPY 0.106973+ 12.87%
Market Cap
JPY 4.45M
12.71%
Volume (24)
JPY 31,435
37.46%
Circulating Supply
41,600,000 MDF
Issue Date
-

Data provided by Coingecko API

MDF price Statistics

MatrixETF Price Today

MatrixETF Price
JPY 0.106973

Price Change

JPY 0.01219816
12.87%
24h Low / 24h High
JPY 0.094685 / JPY 0.10739

Trading Volume

JPY 31,435
37.46%
Volume / Market Cap
0.007070324
Market Dominance
<0.000001%
Market Rank
#7709

MatrixETF Supply

Circulating Supply
41,600,000 MDF
Total Supply
1,000,000,000 MDF
Max Supply
1,000,000,000 MDF

MatrixETF Market Cap

Market Cap
JPY 4,446,048
12.71%

Fully Diluted
Market Cap

JPY 106,876,160
0.60%

MatrixETF Price Yesterday

Yesterday's Low / High
JPY 0.1055546 / JPY 0.10692604
Yesterday's Open / Close
JPY 0.1055546 / JPY 0.10692604
Yesterday's Change
0.69%
Yesterday's Volume
JPY 86,945.922

MatrixETF Price History

7d Low / 7d High
JPY 0.00060598335 / JPY 0.00080109263
30d Low / 30d High
JPY 0.094698836 / JPY 0.10721351
90d Low / 90d High
JPY 0.094698836 / JPY 0.11208895
52 Week Low / 52 Week High
JPY 0.094698836 / JPY 0.12658393
All Time HighSep 24, 2021 (3 years ago)
JPY 16.81
99.36%
All Time LowOct 25, 2023 (1 years ago)
JPY 0.054596
95.95%

Data provided by Coingecko API

MDF to JPY converter

MatrixETF
MatrixETFMDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MatrixETF Price Chart (MDF to JPY)

MDFJPY by TradingView

MatrixETF Exchanges

Instant crypto to crypto exchange coming soon!

MatrixETF Historical Price Data (JPY)

Date
1/20/2025
JPY 0.105197
JPY 0
JPY 0.107214
JPY 0.094699
1/19/2025
JPY 0.107073
JPY 0.105197
JPY 0.107108
JPY 0.097145
1/18/2025
JPY 0.10925
JPY 0.107073
JPY 0.110358
JPY 0.097975
1/17/2025
JPY 0.111153
JPY 0.10925
JPY 0.112089
JPY 0.104789
1/16/2025
JPY 0.114874
JPY 0.111153
JPY 0.114923
JPY 0.098416
1/15/2025
JPY 0.12195
JPY 0.114874
JPY 0.12196
JPY 0.107964
1/14/2025
JPY 0.113312
JPY 0.12195
JPY 0.126584
JPY 0.111198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 47 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,705
4.08%
Market CapJPY 2.06T
VolumeJPY 115.41B
2
JPY 3,294.81
1.87%
Market CapJPY 397.72B
VolumeJPY 43.91B
3
JPY 3.1
5.97%
Market CapJPY 178.8B
VolumeJPY 14.87B
5
JPY 238.08
8.43%
Market CapJPY 116.33B
VolumeJPY 16.64B
6
JPY 688.92
1.02%
Market CapJPY 100.46B
VolumeJPY 1.66B
7
JPY 0.390182
2.68%
Market CapJPY 57.33B
VolumeJPY 9.7B

Data provided by Coingecko API

More Cryptocurrencies

7706
JPY 0.753976
0.07%
Market CapJPY 4.46M
VolumeJPY 10.62M
7707
JPY 0.00447218
0%
Market CapJPY 4.47M
VolumeJPY 9,502
7708
JPY 0.079041
0%
Market CapJPY 4.51M
VolumeJPY 2,078
7710
JPY 0.00444359
8.87%
Market CapJPY 4.44M
VolumeJPY 2,479
7711
JPY 0.00444225
13.03%
Market CapJPY 4.44M
VolumeJPY 134,587

Data provided by Coingecko API