MatrixETF (MDF) Live Price

MatrixETF logo
MDFMatrixETF
JPY 0.064522 -1.25%
Market Cap
JPY 2.68M
2.67%
Volume (24)
JPY 27,150
0.07%
Circulating Supply
41,600,000 MDF
Issue Date
-

Data provided by Coingecko API

MDF price Statistics

MatrixETF Price Today

MatrixETF Price
JPY 0.064522

Price Change

JPY -0.00081825982
1.25%
24h Low / 24h High
JPY 0.062957 / JPY 0.065835

Trading Volume

JPY 27,150
0.07%
Volume / Market Cap
0.010115043
Market Dominance
<0.000001%
Market Rank
#7989

MatrixETF Supply

Circulating Supply
41,600,000 MDF
Total Supply
1,000,000,000 MDF
Max Supply
1,000,000,000 MDF

MatrixETF Market Cap

Market Cap
JPY 2,684,121
2.67%

Fully Diluted
Market Cap

JPY 64,522,149
1.37%

MatrixETF Price Yesterday

Yesterday's Low / High
JPY 0.065395591 / JPY 0.065441855
Yesterday's Open / Close
JPY 0.065395591 / JPY 0.065441855
Yesterday's Change
1.37%
Yesterday's Volume
JPY 2,827.8501

MatrixETF Price History

7d Low / 7d High
JPY 0.00044123754 / JPY 0.00051305178
30d Low / 30d High
JPY 0.065395591 / JPY 0.067900871
90d Low / 90d High
JPY 0.064881767 / JPY 0.075441692
52 Week Low / 52 Week High
JPY 0.064881767 / JPY 0.075441692
All Time HighSep 24, 2021 (3 years ago)
JPY 16.81
99.62%
All Time LowOct 25, 2023 (1 years ago)
JPY 0.054596
18.18%

Data provided by Coingecko API

MDF to JPY converter

MatrixETF
MatrixETFMDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MatrixETF Price Chart (MDF to JPY)

MDFJPY by TradingView

MatrixETF Exchanges

Instant crypto to crypto exchange coming soon!

MatrixETF Historical Price Data (JPY)

Date
4/8/2025
JPY 0.066714
JPY 0
JPY 0.066714
JPY 0.065396
4/7/2025
JPY 0.066078
JPY 0.066714
JPY 0.067901
JPY 0.066078
4/6/2025
JPY 0.074296
JPY 0.066078
JPY 0.075442
JPY 0.064882
4/5/2025
JPY 0.0721
JPY 0.074296
JPY 0.074184
JPY 0.072034
4/4/2025
JPY 0.07013
JPY 0.0721
JPY 0.073276
JPY 0.06892
4/3/2025
JPY 0.071362
JPY 0.07013
JPY 0.071394
JPY 0.069855
4/2/2025
JPY 0.07457
JPY 0.071362
JPY 0.075193
JPY 0.070945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

12 hours, 35 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,369
3.59%
Market CapJPY 1.52T
VolumeJPY 55.91B
2
JPY 1,458.49
7.17%
Market CapJPY 176.1B
VolumeJPY 28.67B
4
JPY 1.8
5.56%
Market CapJPY 104.94B
VolumeJPY 6.39B
5
JPY 553.57
0.93%
Market CapJPY 80.84B
VolumeJPY 1.04B
7
JPY 104.64
4.40%
Market CapJPY 54.08B
VolumeJPY 6.45B
9
JPY 0.145186
4.61%
Market CapJPY 21.66B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

7987
JPY 0.0289895
3.69%
Market CapJPY 2.7M
VolumeJPY 1,212
7996
JPY 0.00299232
6.17%
Market CapJPY 2.69M
VolumeJPY 66,601
7988
Market CapJPY 2.69M
VolumeJPY 20,516
7990
JPY 0.00349713
7.00%
Market CapJPY 2.68M
VolumeJPY 19,273
7991
JPY 0.00269024
6.40%
Market CapJPY 2.69M
VolumeJPY 8,490

Data provided by Coingecko API