MatrixETF (MDF) Live Price

MatrixETF logo
MDFMatrixETF
BRL 0.00612+4.39%
Market Cap
BRL 254,642
4.42%
Volume (24)
BRL 82,356
11.02%
Circulating Supply
41,600,000 MDF
Issue Date
-

Data provided by Coingecko API

MDF price Statistics

MatrixETF Price Today

MatrixETF Price
BRL 0.00611982

Price Change

BRL 0.00025748
4.39%
24h Low / 24h High
BRL 0.00584011 / BRL 0.00628033

Trading Volume

BRL 82,356
11.02%
Volume / Market Cap
0.32341876
Market Dominance
0.0000019907143%
Market Rank
#4020

MatrixETF Supply

Circulating Supply
41,600,000 MDF
Total Supply
1,000,000,000 MDF
Max Supply
1,000,000,000 MDF

MatrixETF Market Cap

Market Cap
BRL 254,642
4.42%

Fully Diluted
Market Cap

BRL 6,121,196
0.47%

MatrixETF Price Yesterday

Yesterday's Low / High
BRL 0.0061242713 / BRL 0.0061761498
Yesterday's Open / Close
BRL 0.0061761498 / BRL 0.0061242713
Yesterday's Change
0.49%
Yesterday's Volume
BRL 73,170.28

MatrixETF Price History

7d Low / 7d High
BRL 0.0011138346 / BRL 0.0012132474
30d Low / 30d High
BRL 0.0058286578 / BRL 0.0062750113
90d Low / 90d High
BRL 0.0057154388 / BRL 0.0062750113
52 Week Low / 52 Week High
BRL 0.0057107416 / BRL 0.0062750113
All Time HighSep 24, 2021 (2 years ago)
BRL 0.809972
99.24%
All Time LowOct 25, 2023 (6 months ago)
BRL 0.00182623
235.06%

Data provided by Coingecko API

MDF to BRL converter

MatrixETF
MatrixETFMDF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MatrixETF Price Chart (MDF to BRL)

MDFBRL by TradingView

MatrixETF Exchanges

Instant crypto to crypto exchange coming soon!

MatrixETF Historical Price Data (BRL)

Date
4/28/2024
BRL 0.005845
BRL 0
BRL 0.006275
BRL 0.005845
4/27/2024
BRL 0.005747
BRL 0.005845
BRL 0.005895
BRL 0.005715
4/26/2024
BRL 0.006036
BRL 0.005747
BRL 0.006036
BRL 0.005724
4/25/2024
BRL 0.005876
BRL 0.006036
BRL 0.006029
BRL 0.005864
4/24/2024
BRL 0.005866
BRL 0.005876
BRL 0.005955
BRL 0.005763
4/23/2024
BRL 0.005787
BRL 0.005866
BRL 0.005921
BRL 0.005711
4/22/2024
BRL 0.006025
BRL 0.005787
BRL 0.006099
BRL 0.00579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 52 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,475
2.10%
Market CapBRL 1.23T
VolumeBRL 15.29B
2
BRL 3,194.9
3.25%
Market CapBRL 390.66B
VolumeBRL 12.99B
4
BRL 594.3
1.02%
Market CapBRL 91.64B
VolumeBRL 768.91M
8
BRL 0.51
2.93%
Market CapBRL 28.02B
VolumeBRL 632.5M
11
BRL 0.45
3.37%
Market CapBRL 16.08B
VolumeBRL 269.31M
574
BRL 1
0.45%
Market CapBRL 70.24M
VolumeBRL 428,149

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 258,339
VolumeBRL 220
4018
BRL 0.84
17.61%
Market CapBRL 256,617
VolumeBRL 951
4019
BRL 0.00200273
0%
Market CapBRL 251,339
VolumeBRL 10,443
Market CapBRL 252,923
VolumeBRL 1
4022
BRL 0.00344777
7.55%
Market CapBRL 252,882
VolumeBRL 6,666

Data provided by Coingecko API