MatrixETF (MDF) Live Price

MatrixETF logo
MDFMatrixETF
BRL 0.003879+ 0.22%
Market Cap
BRL 161,387
0.22%
Volume (24)
BRL 187
12.15%
Circulating Supply
41,600,000 MDF
Issue Date
-

Data provided by Coingecko API

MDF price Statistics

MatrixETF Price Today

MatrixETF Price
BRL 0.00387949

Price Change

BRL 0.00000867
0.22%
24h Low / 24h High
BRL 0.00386073 / BRL 0.00395012

Trading Volume

BRL 186.57
12.15%
Volume / Market Cap
0.0011560411
Market Dominance
<0.000001%
Market Rank
#7742

MatrixETF Supply

Circulating Supply
41,600,000 MDF
Total Supply
1,000,000,000 MDF
Max Supply
1,000,000,000 MDF

MatrixETF Market Cap

Market Cap
BRL 161,387
0.22%

Fully Diluted
Market Cap

BRL 3,879,492
0.05%

MatrixETF Price Yesterday

Yesterday's Low / High
BRL 0.0038720664 / BRL 0.0038908137
Yesterday's Open / Close
BRL 0.0038720664 / BRL 0.0038908137
Yesterday's Change
0.05%
Yesterday's Volume
BRL 109.38404

MatrixETF Price History

7d Low / 7d High
BRL 0.00066195707 / BRL 0.00070377027
30d Low / 30d High
BRL 0.0038686337 / BRL 0.0039913011
90d Low / 90d High
BRL 0.0038671532 / BRL 0.0041503938
52 Week Low / 52 Week High
BRL 0.0038671532 / BRL 0.0042375992
All Time HighSep 24, 2021 (3 years ago)
BRL 0.809972
99.52%
All Time LowOct 25, 2023 (1 years ago)
BRL 0.00182623
112.49%

Data provided by Coingecko API

MDF to BRL converter

MatrixETF
MatrixETFMDF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MatrixETF Price Chart (MDF to BRL)

MDFBRL by TradingView

MatrixETF Exchanges

Instant crypto to crypto exchange coming soon!

MatrixETF Historical Price Data (BRL)

Date
2/2/2025
BRL 0.003879
BRL 0
BRL 0.003899
BRL 0.003869
1/31/2025
BRL 0.003909
BRL 0
BRL 0.00415
BRL 0.003873
1/30/2025
BRL 0.003893
BRL 0.003909
BRL 0.003911
BRL 0.003893
1/29/2025
BRL 0.003912
BRL 0.003893
BRL 0.003913
BRL 0.003888
1/28/2025
BRL 0.003965
BRL 0.003912
BRL 0.003971
BRL 0.003913
1/27/2025
BRL 0.00422
BRL 0.003965
BRL 0.004238
BRL 0.003964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 59 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,194
2.10%
Market CapBRL 1.97T
VolumeBRL 123.95B
2
BRL 2,708.63
8.80%
Market CapBRL 326.84B
VolumeBRL 104.72B
3
BRL 2.68
4.08%
Market CapBRL 155.03B
VolumeBRL 35.11B
5
BRL 208.12
2.59%
Market CapBRL 101.2B
VolumeBRL 19.02B
6
BRL 595.89
4.17%
Market CapBRL 87.06B
VolumeBRL 3.94B
8
BRL 0.27
0.03%
Market CapBRL 40.22B
VolumeBRL 11.59B

Data provided by Coingecko API

More Cryptocurrencies

7739
BRL 0.00016217
4.27%
Market CapBRL 162,168
VolumeBRL 479
7740
BRL 0.00162009
6.39%
Market CapBRL 162,009
VolumeBRL 31
7741
BRL 0.00000038
15.23%
Market CapBRL 161,841
VolumeBRL 81
Market CapBRL 161,388
VolumeBRL 15,336
7744
BRL 0.00000038
0%
Market CapBRL 161,635
VolumeBRL 91

Data provided by Coingecko API