MatrixETF (MDF) Live Price

MatrixETF logo
MDFMatrixETF
BRL 0.003005 -1.31%
Market Cap
BRL 124,994
1.31%
Volume (24)
BRL 1,092
18.86%
Circulating Supply
41,600,000 MDF
Issue Date
-

Data provided by Coingecko API

MDF price Statistics

MatrixETF Price Today

MatrixETF Price
BRL 0.00300467

Price Change

BRL -0.000039842444
1.31%
24h Low / 24h High
BRL 0.00299896 / BRL 0.00304703

Trading Volume

BRL 1,092.29
18.86%
Volume / Market Cap
0.0087387395
Market Dominance
<0.000001%
Market Rank
#7830

MatrixETF Supply

Circulating Supply
41,600,000 MDF
Total Supply
1,000,000,000 MDF
Max Supply
1,000,000,000 MDF

MatrixETF Market Cap

Market Cap
BRL 124,994
1.31%

Fully Diluted
Market Cap

BRL 3,004,673
0.22%

MatrixETF Price Yesterday

Yesterday's Low / High
BRL 0.0030046727 / BRL 0.0030180251
Yesterday's Open / Close
BRL 0.0030046727 / BRL 0.0030180251
Yesterday's Change
0.22%
Yesterday's Volume
BRL 1,092.2916

MatrixETF Price History

7d Low / 7d High
BRL 0.00051915092 / BRL 0.00055625223
30d Low / 30d High
BRL 0.0030046727 / BRL 0.0031352135
90d Low / 90d High
BRL 0.0030046727 / BRL 0.0034588331
52 Week Low / 52 Week High
BRL 0.0030046727 / BRL 0.0034588331
All Time HighSep 24, 2021 (3 years ago)
BRL 0.809972
99.63%
All Time LowOct 25, 2023 (1 years ago)
BRL 0.00182623
64.53%

Data provided by Coingecko API

MDF to BRL converter

MatrixETF
MatrixETFMDF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MatrixETF Price Chart (MDF to BRL)

MDFBRL by TradingView

MatrixETF Exchanges

Instant crypto to crypto exchange coming soon!

MatrixETF Historical Price Data (BRL)

Date
3/9/2025
BRL 0.003009
BRL 0
BRL 0.003046
BRL 0.003005
3/8/2025
BRL 0.003073
BRL 0.003009
BRL 0.003074
BRL 0.003072
3/6/2025
BRL 0.003102
BRL 0
BRL 0.003166
BRL 0.003094
3/4/2025
BRL 0.003414
BRL 0
BRL 0.003459
BRL 0.003403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 37 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,416
2.69%
Market CapBRL 1.63T
VolumeBRL 43.79B
2
BRL 2,124.45
2.31%
Market CapBRL 252.36B
VolumeBRL 25.15B
4
BRL 2.23
3.56%
Market CapBRL 125.83B
VolumeBRL 7.73B
5
BRL 571.5
2.10%
Market CapBRL 82.49B
VolumeBRL 993.99M
6
BRL 129.8
6.53%
Market CapBRL 66.06B
VolumeBRL 5.05B
9
BRL 0.18
6.38%
Market CapBRL 25.79B
VolumeBRL 2.26B

Data provided by Coingecko API

More Cryptocurrencies

7827
BRL 0.01
2.68%
Market CapBRL 125,808
VolumeBRL 84
7828
BRL 0.00012844
2.91%
Market CapBRL 125,748
VolumeBRL 5,716
7829
BRL 0.00086729
1.29%
Market CapBRL 125,100
VolumeBRL 106
7832
BRL 0.00012616
5.64%
Market CapBRL 125,505
VolumeBRL 1,130
7833
BRL 0.00012489
1.63%
Market CapBRL 124,869
VolumeBRL 920

Data provided by Coingecko API