MatrixETF (MDF) Live Price

MatrixETF logo
MDFMatrixETF
BRL 0.004714 -6.36%
Market Cap
BRL 196,017
6.53%
Volume (24)
BRL 4,739
2.23%
Circulating Supply
41,600,000 MDF
Issue Date
-

Data provided by Coingecko API

MDF price Statistics

MatrixETF Price Today

MatrixETF Price
BRL 0.0047139

Price Change

BRL -0.00032035816
6.36%
24h Low / 24h High
BRL 0.0045217 / BRL 0.00505134

Trading Volume

BRL 4,738.84
2.23%
Volume / Market Cap
0.024175658
Market Dominance
<0.000001%
Market Rank
#6677

MatrixETF Supply

Circulating Supply
41,600,000 MDF
Total Supply
1,000,000,000 MDF
Max Supply
1,000,000,000 MDF

MatrixETF Market Cap

Market Cap
BRL 196,017
6.53%

Fully Diluted
Market Cap

BRL 4,711,941
3.50%

MatrixETF Price Yesterday

Yesterday's Low / High
BRL 0.0047252329 / BRL 0.0050403785
Yesterday's Open / Close
BRL 0.0050403785 / BRL 0.0047252329
Yesterday's Change
3.46%
Yesterday's Volume
BRL 5,205.463

MatrixETF Price History

7d Low / 7d High
BRL 0.00067391604 / BRL 0.00083997233
30d Low / 30d High
BRL 0.0045029371 / BRL 0.005057618
90d Low / 90d High
BRL 0.0042630658 / BRL 0.005057618
52 Week Low / 52 Week High
BRL 0.0039201939 / BRL 0.005057618
All Time HighSep 24, 2021 (3 years ago)
BRL 0.809972
99.42%
All Time LowOct 25, 2023 (1 years ago)
BRL 0.00182623
158.39%

Data provided by Coingecko API

MDF to BRL converter

MatrixETF
MatrixETFMDF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MatrixETF Price Chart (MDF to BRL)

MDFBRL by TradingView

MatrixETF Exchanges

Instant crypto to crypto exchange coming soon!

MatrixETF Historical Price Data (BRL)

Date
12/2/2024
BRL 0.00487
BRL 0
BRL 0.005058
BRL 0.004503
12/1/2024
BRL 0.00477
BRL 0.00487
BRL 0.004983
BRL 0.004263
11/30/2024
BRL 0.004562
BRL 0.00477
BRL 0.004812
BRL 0.004429
11/29/2024
BRL 0.004498
BRL 0.004562
BRL 0.005018
BRL 0.004498
11/28/2024
BRL 0.004416
BRL 0.004498
BRL 0.00486
BRL 0.004013
11/27/2024
BRL 0.004162
BRL 0.004416
BRL 0.004415
BRL 0.00392
11/26/2024
BRL 0.003991
BRL 0.004162
BRL 0.004208
BRL 0.003969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 6 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,327
0.37%
Market CapBRL 1.89T
VolumeBRL 88.23B
2
BRL 3,571.75
1.43%
Market CapBRL 430.16B
VolumeBRL 38.62B
3
BRL 2.54
6.48%
Market CapBRL 144.9B
VolumeBRL 46.85B
5
BRL 225.85
0.99%
Market CapBRL 107.32B
VolumeBRL 9.2B
6
BRL 672.12
5.22%
Market CapBRL 98.05B
VolumeBRL 2.73B
7
BRL 0.41
3.18%
Market CapBRL 59.94B
VolumeBRL 9B

Data provided by Coingecko API

More Cryptocurrencies

6672
BRL 0.00001979
16.93%
Market CapBRL 197,946
VolumeBRL 793
6673
BRL 0.00061683
6.06%
Market CapBRL 196,890
VolumeBRL 273
6676
BRL 0.00020526
0.45%
Market CapBRL 197,051
VolumeBRL 19
6682
BRL 0.00019928
1.96%
Market CapBRL 195,741
VolumeBRL 1,955
6678
BRL 0.00119116
1.79%
Market CapBRL 196,127
VolumeBRL 813

Data provided by Coingecko API