MatrixETF (MDF) Live Price

MatrixETF logo
MDFMatrixETF
GBP 0.000402 -1.38%
Market Cap
GBP 16,717
1.38%
Volume (24)
GBP 146
18.86%
Circulating Supply
41,600,000 MDF
Issue Date
-

Data provided by Coingecko API

MDF price Statistics

MatrixETF Price Today

MatrixETF Price
GBP 0.00040186

Price Change

GBP -0.0000056350056
1.38%
24h Low / 24h High
GBP 0.00040118 / GBP 0.00040801

Trading Volume

GBP 146.09
18.86%
Volume / Market Cap
0.0087388409
Market Dominance
<0.000001%
Market Rank
#7839

MatrixETF Supply

Circulating Supply
41,600,000 MDF
Total Supply
1,000,000,000 MDF
Max Supply
1,000,000,000 MDF

MatrixETF Market Cap

Market Cap
GBP 16,717.32
1.38%

Fully Diluted
Market Cap

GBP 401,859
0.22%

MatrixETF Price Yesterday

Yesterday's Low / High
GBP 0.00040185864 / GBP 0.00040365801
Yesterday's Open / Close
GBP 0.00040185864 / GBP 0.00040365801
Yesterday's Change
0.22%
Yesterday's Volume
GBP 146.08806

MatrixETF Price History

7d Low / 7d High
GBP 0.00051915092 / GBP 0.00055625223
30d Low / 30d High
GBP 0.00040185864 / GBP 0.00042078489
90d Low / 90d High
GBP 0.00040185864 / GBP 0.0004364583
52 Week Low / 52 Week High
GBP 0.00040185864 / GBP 0.0004364583
All Time HighSep 24, 2021 (3 years ago)
GBP 0.110973
99.64%
All Time LowOct 25, 2023 (1 years ago)
GBP 0.00030011
33.90%

Data provided by Coingecko API

MDF to GBP converter

MatrixETF
MatrixETFMDF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MatrixETF Price Chart (MDF to GBP)

MDFGBP by TradingView

MatrixETF Exchanges

Instant crypto to crypto exchange coming soon!

MatrixETF Historical Price Data (GBP)

Date
3/9/2025
GBP 0.000403
GBP 0
GBP 0.000408
GBP 0.000402
3/8/2025
GBP 0.000411
GBP 0.000403
GBP 0.000411
GBP 0.000411
3/6/2025
GBP 0.000419
GBP 0
GBP 0.000428
GBP 0.000416
3/4/2025
GBP 0.000436
GBP 0
GBP 0.000436
GBP 0.000434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 24 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,939
3.39%
Market CapGBP 1.65T
VolumeGBP 39.52B
2
GBP 2,118.13
2.78%
Market CapGBP 255.44B
VolumeGBP 21.48B
4
GBP 2.23
3.74%
Market CapGBP 129.75B
VolumeGBP 7.58B
5
GBP 565.66
3.26%
Market CapGBP 82.51B
VolumeGBP 1B
6
GBP 129.76
6.75%
Market CapGBP 66.36B
VolumeGBP 5.13B
9
GBP 0.17835
6.03%
Market CapGBP 26.47B
VolumeGBP 2.33B

Data provided by Coingecko API

More Cryptocurrencies

7836
GBP 0.00057253
6.63%
Market CapGBP 16,775
VolumeGBP 3,659
7837
GBP 0.00099483
2.56%
Market CapGBP 16,789
VolumeGBP 11
7838
GBP 0.00011599
1.16%
Market CapGBP 16,731
VolumeGBP 14
7840
GBP 0.00001672
1.19%
Market CapGBP 16,721
VolumeGBP 123
7841
GBP 0.01268885
0%
Market CapGBP 17,142
VolumeGBP 31

Data provided by Coingecko API