MatrixETF (MDF) Live Price

MatrixETF logo
MDFMatrixETF
GBP 0.000573 -2.56%
Market Cap
GBP 23,837
2.55%
Volume (24)
GBP 227
0.02%
Circulating Supply
41,600,000 MDF
Issue Date
-

Data provided by Coingecko API

MDF price Statistics

MatrixETF Price Today

MatrixETF Price
GBP 0.000573

Price Change

GBP -0.000015045702
2.56%
24h Low / 24h High
GBP 0.0005231 / GBP 0.00059536

Trading Volume

GBP 226.58
0.02%
Volume / Market Cap
0.0095053908
Market Dominance
<0.000001%
Market Rank
#7423

MatrixETF Supply

Circulating Supply
41,600,000 MDF
Total Supply
1,000,000,000 MDF
Max Supply
1,000,000,000 MDF

MatrixETF Market Cap

Market Cap
GBP 23,837
2.55%

Fully Diluted
Market Cap

GBP 572,997
0.24%

MatrixETF Price Yesterday

Yesterday's Low / High
GBP 0.00057154408 / GBP 0.00057167661
Yesterday's Open / Close
GBP 0.00057167661 / GBP 0.00057154408
Yesterday's Change
0.24%
Yesterday's Volume
GBP 445.2669

MatrixETF Price History

7d Low / 7d High
GBP 0.00065595848 / GBP 0.00077740339
30d Low / 30d High
GBP 0.00052443487 / GBP 0.00058808856
90d Low / 90d High
GBP 0.00052443487 / GBP 0.00060157759
52 Week Low / 52 Week High
GBP 0.00052443487 / GBP 0.00062008206
All Time HighSep 24, 2021 (3 years ago)
GBP 0.110973
99.48%
All Time LowOct 25, 2023 (1 years ago)
GBP 0.00030011
90.81%

Data provided by Coingecko API

MDF to GBP converter

MatrixETF
MatrixETFMDF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MatrixETF Price Chart (MDF to GBP)

MDFGBP by TradingView

MatrixETF Exchanges

Instant crypto to crypto exchange coming soon!

MatrixETF Historical Price Data (GBP)

Date
1/6/2025
GBP 0.000544
GBP 0
GBP 0.000588
GBP 0.000524
1/5/2025
GBP 0.000572
GBP 0.000544
GBP 0.000602
GBP 0.000541
1/4/2025
GBP 0.000575
GBP 0.000572
GBP 0.000593
GBP 0.000539
1/3/2025
GBP 0.000571
GBP 0.000575
GBP 0.000585
GBP 0.000549
1/2/2025
GBP 0.0006
GBP 0.000571
GBP 0.00062
GBP 0.000573
1/1/2025
GBP 0.000572
GBP 0.0006
GBP 0.000611
GBP 0.000558
12/31/2024
GBP 0.00062
GBP 0.000572
GBP 0.00062
GBP 0.000557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 3 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,777
2.39%
Market CapGBP 2.02T
VolumeGBP 50.01B
2
GBP 3,677.54
0.23%
Market CapGBP 443.03B
VolumeGBP 22.53B
3
GBP 2.41
0.34%
Market CapGBP 138.47B
VolumeGBP 3.71B
5
GBP 728.25
2.19%
Market CapGBP 106.26B
VolumeGBP 1.18B
6
GBP 216.64
0.36%
Market CapGBP 104.75B
VolumeGBP 4.07B
7
GBP 0.392024
1.17%
Market CapGBP 57.81B
VolumeGBP 3.27B

Data provided by Coingecko API

More Cryptocurrencies

7420
GBP 0.00001114
4.42%
Market CapGBP 23,950
VolumeGBP 5,269
7421
GBP 0.00002394
3.45%
Market CapGBP 23,937
VolumeGBP 5
7422
GBP 0.00002412
0.53%
Market CapGBP 24,117
VolumeGBP 177
7424
GBP 0.00041724
0.70%
Market CapGBP 23,784
VolumeGBP 68
7425
GBP 0.00127282
12.51%
Market CapGBP 23,780
VolumeGBP 120

Data provided by Coingecko API