MatrixETF (MDF) Live Price

MatrixETF logo
MDFMatrixETF
GBP 0.001087+6.53%
Market Cap
GBP 45,251
7.35%
Volume (24)
GBP 32,193
9.99%
Circulating Supply
41,600,000 MDF
Issue Date
-

Data provided by Coingecko API

MDF price Statistics

MatrixETF Price Today

MatrixETF Price
GBP 0.00108655

Price Change

GBP 0.00006664
6.53%
24h Low / 24h High
GBP 0.0009814 / GBP 0.00135801

Trading Volume

GBP 32,193
9.99%
Volume / Market Cap
0.71143179
Market Dominance
0.0000021937061%
Market Rank
#3905

MatrixETF Supply

Circulating Supply
41,600,000 MDF
Total Supply
1,000,000,000 MDF
Max Supply
1,000,000,000 MDF

MatrixETF Market Cap

Market Cap
GBP 45,251
7.35%

Fully Diluted
Market Cap

GBP 1,087,774
10.08%

MatrixETF Price Yesterday

Yesterday's Low / High
GBP 0.0011206317 / GBP 0.0012987519
Yesterday's Open / Close
GBP 0.0011206317 / GBP 0.0012987519
Yesterday's Change
10.18%
Yesterday's Volume
GBP 31,905.661

MatrixETF Price History

7d Low / 7d High
GBP 0.0011359069 / GBP 0.0016407001
30d Low / 30d High
GBP 0.0010000631 / GBP 0.0012987519
90d Low / 90d High
GBP 0.0008986344 / GBP 0.0012987519
52 Week Low / 52 Week High
GBP 0.0008986344 / GBP 0.0012987519
All Time HighSep 24, 2021 (2 years ago)
GBP 0.110973
99.02%
All Time LowOct 25, 2023 (5 months ago)
GBP 0.00030011
262.45%

Data provided by Coingecko API

MDF to GBP converter

MatrixETF
MatrixETFMDF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MatrixETF Price Chart (MDF to GBP)

MDFGBP by TradingView

MatrixETF Exchanges

Instant crypto to crypto exchange coming soon!

MatrixETF Historical Price Data (GBP)

Date
4/7/2024
GBP 0.001021
GBP 0
GBP 0.001299
GBP 0.001
4/6/2024
GBP 0.000961
GBP 0.001021
GBP 0.001052
GBP 0.00096
4/5/2024
GBP 0.000992
GBP 0.000961
GBP 0.001126
GBP 0.000956
4/4/2024
GBP 0.000912
GBP 0.000992
GBP 0.000997
GBP 0.000899
4/3/2024
GBP 0.000961
GBP 0.000912
GBP 0.001053
GBP 0.000911
4/2/2024
GBP 0.000946
GBP 0.000961
GBP 0.000946
GBP 0.000904
4/1/2024
GBP 0.001007
GBP 0.000946
GBP 0.001019
GBP 0.000946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 27 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,264
2.49%
Market CapGBP 1.4T
VolumeGBP 20.23B
2
GBP 3,563.82
4.97%
Market CapGBP 427.89B
VolumeGBP 11.42B
4
GBP 591.71
0.52%
Market CapGBP 91.05B
VolumeGBP 957.57M
7
GBP 0.603852
1.24%
Market CapGBP 33.3B
VolumeGBP 1.24B
10
GBP 0.603339
1.97%
Market CapGBP 21.28B
VolumeGBP 331.21M
636
GBP 1.004
0.28%
Market CapGBP 70.96M
VolumeGBP 4.46M

Data provided by Coingecko API

More Cryptocurrencies

3903
GBP 0.00000008
0.34%
Market CapGBP 45,619
VolumeGBP 0
3904
GBP 0.00004643
2.30%
Market CapGBP 45,602
VolumeGBP 692
3906
GBP 0.00367843
50.79%
Market CapGBP 45,542
VolumeGBP 0
3907
GBP 0.00070093
0%
Market CapGBP 44,527
VolumeGBP 0
3908
GBP 0.00666025
3.48%
Market CapGBP 45,030
VolumeGBP 8,531

Data provided by Coingecko API