MatrixETF (MDF) Live Price

MatrixETF logo
MDFMatrixETF
GBP 0.000613 -6.62%
Market Cap
GBP 25,502
6.65%
Volume (24)
GBP 616
2.22%
Circulating Supply
41,600,000 MDF
Issue Date
-

Data provided by Coingecko API

MDF price Statistics

MatrixETF Price Today

MatrixETF Price
GBP 0.00061303

Price Change

GBP -0.000043452801
6.62%
24h Low / 24h High
GBP 0.00059024 / GBP 0.0006577

Trading Volume

GBP 616.27
2.22%
Volume / Market Cap
0.024165556
Market Dominance
<0.000001%
Market Rank
#6679

MatrixETF Supply

Circulating Supply
41,600,000 MDF
Total Supply
1,000,000,000 MDF
Max Supply
1,000,000,000 MDF

MatrixETF Market Cap

Market Cap
GBP 25,502
6.65%

Fully Diluted
Market Cap

GBP 613,033
3.74%

MatrixETF Price Yesterday

Yesterday's Low / High
GBP 0.00061626498 / GBP 0.00065742396
Yesterday's Open / Close
GBP 0.00065742396 / GBP 0.00061626498
Yesterday's Change
3.74%
Yesterday's Volume
GBP 678.95617

MatrixETF Price History

7d Low / 7d High
GBP 0.00067391604 / GBP 0.00083997233
30d Low / 30d High
GBP 0.0005913453 / GBP 0.00065884734
90d Low / 90d High
GBP 0.00056024716 / GBP 0.00065914561
52 Week Low / 52 Week High
GBP 0.00053354405 / GBP 0.00065914561
All Time HighSep 24, 2021 (3 years ago)
GBP 0.110973
99.45%
All Time LowOct 25, 2023 (1 years ago)
GBP 0.00030011
103.93%

Data provided by Coingecko API

MDF to GBP converter

MatrixETF
MatrixETFMDF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MatrixETF Price Chart (MDF to GBP)

MDFGBP by TradingView

MatrixETF Exchanges

Instant crypto to crypto exchange coming soon!

MatrixETF Historical Price Data (GBP)

Date
12/2/2024
GBP 0.000642
GBP 0
GBP 0.000659
GBP 0.000591
12/1/2024
GBP 0.000627
GBP 0.000642
GBP 0.000655
GBP 0.00056
11/30/2024
GBP 0.0006
GBP 0.000627
GBP 0.000633
GBP 0.000582
11/29/2024
GBP 0.000589
GBP 0.0006
GBP 0.000659
GBP 0.000586
11/28/2024
GBP 0.000587
GBP 0.000589
GBP 0.000637
GBP 0.000534
11/27/2024
GBP 0.00057
GBP 0.000587
GBP 0.000586
GBP 0.000534
11/26/2024
GBP 0.000549
GBP 0.00057
GBP 0.000577
GBP 0.000545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 58 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,565
0.10%
Market CapGBP 1.89T
VolumeGBP 88.96B
2
GBP 3,582.11
1.06%
Market CapGBP 431.44B
VolumeGBP 38.9B
3
GBP 2.54
6.00%
Market CapGBP 144.75B
VolumeGBP 46.81B
5
GBP 227.29
1.67%
Market CapGBP 108.01B
VolumeGBP 8.36B
6
GBP 676.34
5.86%
Market CapGBP 98.63B
VolumeGBP 2.77B
7
GBP 0.408387
2.89%
Market CapGBP 60.07B
VolumeGBP 8.99B

Data provided by Coingecko API

More Cryptocurrencies

6675
GBP 0.00000256
16.18%
Market CapGBP 25,627
VolumeGBP 103
6676
GBP 0.00002558
6.84%
Market CapGBP 25,584
VolumeGBP 2,235
6678
GBP 0.00002667
0.02%
Market CapGBP 25,602
VolumeGBP 2
6680
GBP 0.00015501
1.56%
Market CapGBP 25,499
VolumeGBP 106
6681
GBP 0.00025485
5.86%
Market CapGBP 25,480
VolumeGBP 1

Data provided by Coingecko API