MatrixETF (MDF) Live Price

MatrixETF logo
MDFMatrixETF
GBP 0.000285 -0.84%
Market Cap
GBP 11,842
0.82%
Volume (24)
GBP 13,700
0.48%
Circulating Supply
41,600,000 MDF
Issue Date
-

Data provided by Coingecko API

MDF price Statistics

MatrixETF Price Today

MatrixETF Price
GBP 0.00028466

Price Change

GBP -0.0000024242648
0.84%
24h Low / 24h High
GBP 0.00028463 / GBP 0.00028777

Trading Volume

GBP 13,700.07
0.48%
Volume / Market Cap
1.1569363
Market Dominance
<0.000001%
Market Rank
#10435

MatrixETF Supply

Circulating Supply
41,600,000 MDF
Total Supply
1,000,000,000 MDF
Max Supply
1,000,000,000 MDF

MatrixETF Market Cap

Market Cap
GBP 11,841.68
0.82%

Fully Diluted
Market Cap

GBP 284,656
0.86%

MatrixETF Price Yesterday

Yesterday's Low / High
GBP 0.00028712245 / GBP 0.00028713274
Yesterday's Open / Close
GBP 0.00028712245 / GBP 0.00028713274
Yesterday's Change
0.86%
Yesterday's Volume
GBP 12,828.441

MatrixETF Price History

7d Low / 7d High
GBP 0.00038475584 / GBP 0.00040808749
30d Low / 30d High
GBP 0.00028667903 / GBP 0.00028735561
90d Low / 90d High
GBP 0.00028459589 / GBP 0.00028893672
52 Week Low / 52 Week High
GBP 0.00028459589 / GBP 0.00030331591
All Time HighSep 24, 2021 (3 years ago)
GBP 0.110973
99.74%
All Time LowAug 14, 2025 (22 days ago)
GBP 0.00025533
11.47%

Data provided by Coingecko API

MDF to GBP converter

MatrixETF
MatrixETFMDF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDF Safely with 3Commas

Use a proven backtested strategy for MDF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MatrixETF Price Chart (MDF to GBP)

    MDFGBP by TradingView

    MatrixETF Exchanges

    Instant crypto to crypto exchange coming soon!

    MatrixETF Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.000287
    GBP 0
    GBP 0.000287
    GBP 0.000287
    9/3/2025
    GBP 0.000288
    GBP 0.000287
    GBP 0.000289
    GBP 0.000286
    9/2/2025
    GBP 0.000285
    GBP 0.000288
    GBP 0.000289
    GBP 0.000285
    9/1/2025
    GBP 0.000286
    GBP 0.000285
    GBP 0.000286
    GBP 0.000285
    8/31/2025
    GBP 0.000294
    GBP 0.000286
    GBP 0.000299
    GBP 0.000285
    8/30/2025
    GBP 0.000294
    GBP 0.000294
    GBP 0.000296
    GBP 0.000292
    8/29/2025
    GBP 0.000302
    GBP 0.000294
    GBP 0.000303
    GBP 0.000294

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 44 minutes and 7 seconds

    Explore Our Other Products for MDF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,343
    2.26%
    Market CapGBP 2.24T
    VolumeGBP 51.94B
    2
    GBP 4,409.47
    1.59%
    Market CapGBP 532.51B
    VolumeGBP 36.08B
    3
    GBP 2.87
    1.93%
    Market CapGBP 170.79B
    VolumeGBP 6B
    5
    GBP 853.74
    0.96%
    Market CapGBP 118.83B
    VolumeGBP 906.15M
    6
    GBP 208.55
    1.38%
    Market CapGBP 112.94B
    VolumeGBP 6.93B
    9
    GBP 0.219303
    2.64%
    Market CapGBP 33.07B
    VolumeGBP 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    10432
    Market CapGBP 11,962
    VolumeGBP 5
    10433
    GBP 0.00001192
    0.07%
    Market CapGBP 11,918
    VolumeGBP 1
    10434
    GBP 0.00001193
    1.13%
    Market CapGBP 11,927
    VolumeGBP 102
    10436
    GBP 0.00001199
    0%
    Market CapGBP 11,992
    VolumeGBP 2
    10437
    GBP 0.00005106
    0%
    Market CapGBP 11,997
    VolumeGBP 4

    Data provided by Coingecko API