Mbridge28 (MB28) Live Price

Mbridge28 logo
MB28Mbridge28
BRL 0.692503+ 13.64%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,362
0.04%
Circulating Supply
0 MB28
Issue Date
-

Data provided by Coingecko API

MB28 price Statistics

Mbridge28 Price Today

Mbridge28 Price
BRL 0.692503

Price Change

BRL 0.083128
13.64%
24h Low / 24h High
BRL 0.605357 / BRL 0.771427

Trading Volume

BRL 3,362.35
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mbridge28 Supply

Circulating Supply
0 MB28
Total Supply
28,000,000 MB28
Max Supply
28,000,000 MB28

Mbridge28 Market Cap

Fully Diluted
Market Cap

BRL 19,401,366
0.20%

Mbridge28 Price Yesterday

Yesterday's Low / High
BRL 0.69141263 / BRL 0.69165897
Yesterday's Open / Close
BRL 0.69165897 / BRL 0.69141263
Yesterday's Change
0.14%
Yesterday's Volume
BRL 3,855.8327

Mbridge28 Price History

7d Low / 7d High
BRL 0.07484133 / BRL 0.70901617
30d Low / 30d High
BRL 0.58026326 / BRL 0.87143816
90d Low / 90d High
BRL 0.58026326 / BRL 4.133777
52 Week Low / 52 Week High
BRL 0.43629455 / BRL 4.133777
All Time HighJan 13, 2025 (24 days ago)
BRL 11.81
94.14%
All Time LowJan 30, 2025 (7 days ago)
BRL 0.415575
66.62%

Data provided by Coingecko API

MB28 to BRL converter

Mbridge28
Mbridge28MB28
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mbridge28 Price Chart (MB28 to BRL)

MB28BRL by TradingView

Mbridge28 Exchanges

Instant crypto to crypto exchange coming soon!

Mbridge28 Historical Price Data (BRL)

Date
2/6/2025
BRL 0.609808
BRL 0
BRL 0.776723
BRL 0.606177
2/5/2025
BRL 1.023784
BRL 0.609808
BRL 1.025375
BRL 0.580263
2/4/2025
BRL 1.222346
BRL 1.023784
BRL 1.347359
BRL 0.774908
2/3/2025
BRL 0.934025
BRL 1.222346
BRL 4.133777
BRL 0.58418
2/2/2025
BRL 1.451032
BRL 0.934025
BRL 1.693701
BRL 1.167726
2/1/2025
BRL 0.467296
BRL 1.451032
BRL 2.62898
BRL 0.438114
1/31/2025
BRL 0.440635
BRL 0.467296
BRL 0.642578
BRL 0.436295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 24 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,952
1.08%
Market CapBRL 1.92T
VolumeBRL 48.06B
2
BRL 2,725.46
3.87%
Market CapBRL 328.64B
VolumeBRL 31.33B
4
BRL 2.3
5.97%
Market CapBRL 132.65B
VolumeBRL 6.37B
5
BRL 193.38
4.12%
Market CapBRL 94.22B
VolumeBRL 4.82B
6
BRL 582.54
0.76%
Market CapBRL 84.95B
VolumeBRL 1.03B
8
BRL 0.25
5.06%
Market CapBRL 36.91B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API