Mbridge28 (MB28) Live Price

Mbridge28 logo
MB28Mbridge28
JPY 11.57 -25.34%
Market Cap
JPY 0
0%
Volume (24)
JPY 111,829
0.05%
Circulating Supply
0 MB28
Issue Date
-

Data provided by Coingecko API

MB28 price Statistics

Mbridge28 Price Today

Mbridge28 Price
JPY 11.57

Price Change

JPY -3.9285732
25.34%
24h Low / 24h High
JPY 10.96 / JPY 28.6

Trading Volume

JPY 111,829
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mbridge28 Supply

Circulating Supply
0 MB28
Total Supply
28,000,000 MB28
Max Supply
28,000,000 MB28

Mbridge28 Market Cap

Fully Diluted
Market Cap

JPY 324,075,910
25.43%

Mbridge28 Price Yesterday

Yesterday's Low / High
JPY 15.516817 / JPY 15.525299
Yesterday's Open / Close
JPY 15.516817 / JPY 15.525299
Yesterday's Change
25.46%
Yesterday's Volume
JPY 101,633.91

Mbridge28 Price History

7d Low / 7d High
JPY 0.070979066 / JPY 0.32658302
30d Low / 30d High
JPY 15.516817 / JPY 34.114057
90d Low / 90d High
JPY 15.516817 / JPY 40.581962
52 Week Low / 52 Week High
JPY 15.516817 / JPY 51.514548
All Time HighJan 12, 2025 (18 days ago)
JPY 302.61
96.17%
All Time LowJan 30, 2025 (0 days ago)
JPY 10.96
5.68%

Data provided by Coingecko API

MB28 to JPY converter

Mbridge28
Mbridge28MB28
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mbridge28 Price Chart (MB28 to JPY)

MB28JPY by TradingView

Mbridge28 Exchanges

Instant crypto to crypto exchange coming soon!

Mbridge28 Historical Price Data (JPY)

Date
1/29/2025
JPY 17.101993
JPY 0
JPY 34.114057
JPY 15.516817
1/28/2025
JPY 18.00425
JPY 17.101993
JPY 37.307647
JPY 17.080644
1/27/2025
JPY 18.074209
JPY 18.00425
JPY 39.853049
JPY 17.896018
1/26/2025
JPY 46.333473
JPY 18.074209
JPY 46.355533
JPY 15.642776
1/25/2025
JPY 31.832743
JPY 46.333473
JPY 46.482192
JPY 31.824612
1/24/2025
JPY 50.984962
JPY 31.832743
JPY 51.005075
JPY 31.713503
1/23/2025
JPY 45.370197
JPY 50.984962
JPY 51.514548
JPY 45.24377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 13 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,000
1.13%
Market CapJPY 2.08T
VolumeJPY 42.14B
2
JPY 3,256.97
4.31%
Market CapJPY 392.59B
VolumeJPY 18.39B
3
JPY 3.14
2.19%
Market CapJPY 181.36B
VolumeJPY 4.44B
5
JPY 239.72
4.47%
Market CapJPY 116.66B
VolumeJPY 5.34B
6
JPY 678.33
1.44%
Market CapJPY 98.97B
VolumeJPY 556.78M
8
JPY 0.332137
1.93%
Market CapJPY 49.09B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API