Mbridge28 (MB28) Live Price

Mbridge28 logo
MB28Mbridge28
JPY 8.41+ 30.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 46,893
4.18%
Circulating Supply
0 MB28
Issue Date
-

Data provided by Coingecko API

MB28 price Statistics

Mbridge28 Price Today

Mbridge28 Price
JPY 8.41

Price Change

JPY 1.94
30.05%
24h Low / 24h High
JPY 5.41 / JPY 8.65

Trading Volume

JPY 46,893
4.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mbridge28 Supply

Circulating Supply
0 MB28
Total Supply
28,000,000 MB28
Max Supply
28,000,000 MB28

Mbridge28 Market Cap

Fully Diluted
Market Cap

JPY 235,901,370
0.34%

Mbridge28 Price Yesterday

Yesterday's Low / High
JPY 8.4400243 / JPY 8.4672716
Yesterday's Open / Close
JPY 8.4672716 / JPY 8.4400243
Yesterday's Change
0.52%
Yesterday's Volume
JPY 48,721.019

Mbridge28 Price History

7d Low / 7d High
JPY 0.032972028 / JPY 0.099041459
30d Low / 30d High
JPY 6.0196064 / JPY 8.5887362
90d Low / 90d High
JPY 5.2218452 / JPY 14.92403
52 Week Low / 52 Week High
JPY 4.9208773 / JPY 14.92403
All Time HighJan 12, 2025 (1 months ago)
JPY 302.61
97.22%
All Time LowFeb 26, 2025 (5 days ago)
JPY 3.81
120.57%

Data provided by Coingecko API

MB28 to JPY converter

Mbridge28
Mbridge28MB28
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mbridge28 Price Chart (MB28 to JPY)

MB28JPY by TradingView

Mbridge28 Exchanges

Instant crypto to crypto exchange coming soon!

Mbridge28 Historical Price Data (JPY)

Date
3/2/2025
JPY 8.578205
JPY 0
JPY 8.588736
JPY 6.019606
3/1/2025
JPY 8.577612
JPY 8.578205
JPY 8.588016
JPY 5.570129
2/28/2025
JPY 5.243898
JPY 8.577612
JPY 14.92403
JPY 5.221845
2/27/2025
JPY 5.947382
JPY 5.243898
JPY 10.940939
JPY 5.235832
2/26/2025
JPY 11.61592
JPY 5.947382
JPY 11.616684
JPY 4.923419
2/25/2025
JPY 8.170053
JPY 11.61592
JPY 12.851212
JPY 4.920877
2/24/2025
JPY 10.012993
JPY 8.170053
JPY 13.31993
JPY 8.059064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 1 minute and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,950
6.96%
Market CapJPY 1.82T
VolumeJPY 75.98B
2
JPY 2,346.97
4.64%
Market CapJPY 282.47B
VolumeJPY 41.8B
3
JPY 2.58
14.14%
Market CapJPY 149.34B
VolumeJPY 17.28B
5
JPY 599.68
1.55%
Market CapJPY 87.49B
VolumeJPY 1.75B
6
JPY 159.83
10.89%
Market CapJPY 80.8B
VolumeJPY 15.23B
9
JPY 0.218383
5.10%
Market CapJPY 32.24B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API