Mdex (BSC) (MDX) Live Price

Mdex (BSC) logo
MDXMdex (BSC)
INR 0.101037 -1.68%
Market Cap
INR 0
0%
Volume (24)
INR 100,910
0.61%
Circulating Supply
0 MDX
Issue Date
-

Data provided by Coingecko API

MDX price Statistics

Mdex (BSC) Price Today

Mdex (BSC) Price
INR 0.101037

Price Change

INR -0.0017251693
1.68%
24h Low / 24h High
INR 0.100692 / INR 0.104061

Trading Volume

INR 100,910
0.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mdex (BSC) Supply

Circulating Supply
0 MDX
Total Supply
338,860,643.4 MDX
Max Supply
0 MDX

Mdex (BSC) Market Cap

Fully Diluted
Market Cap

INR 34,239,640
0.11%

Mdex (BSC) Price Yesterday

Yesterday's Low / High
INR 0.10081524 / INR 0.10105532
Yesterday's Open / Close
INR 0.10105532 / INR 0.10081524
Yesterday's Change
0.10%
Yesterday's Volume
INR 185,676.02

Mdex (BSC) Price History

7d Low / 7d High
INR 0.0011119532 / INR 0.0011739771
30d Low / 30d High
INR 0.099786114 / INR 0.10361992
90d Low / 90d High
INR 0.099241057 / INR 0.10361992
52 Week Low / 52 Week High
INR 0.097455679 / INR 0.10361992
All Time HighDec 12, 2023 (1 years ago)
INR 8.32
98.79%
All Time LowAug 11, 2025 (21 days ago)
INR 0.090847
11.22%

Data provided by Coingecko API

MDX to INR converter

Mdex (BSC)
Mdex (BSC)MDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDX Safely with 3Commas

Use a proven backtested strategy for MDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mdex (BSC) Price Chart (MDX to INR)

    MDXINR by TradingView

    Mdex (BSC) Exchanges

    Instant crypto to crypto exchange coming soon!

    Mdex (BSC) Historical Price Data (INR)

    Date
    9/1/2025
    INR 0.102762
    INR 0
    INR 0.10362
    INR 0.100815
    8/31/2025
    INR 0.099487
    INR 0.102762
    INR 0.100469
    INR 0.099287
    8/30/2025
    INR 0.099776
    INR 0.099487
    INR 0.100156
    INR 0.099241
    8/29/2025
    INR 0.100908
    INR 0.099776
    INR 0.101454
    INR 0.09964
    8/28/2025
    INR 0.099594
    INR 0.100908
    INR 0.101084
    INR 0.099432
    8/27/2025
    INR 0.098091
    INR 0.099594
    INR 0.100512
    INR 0.097587
    8/26/2025
    INR 0.098357
    INR 0.098091
    INR 0.099102
    INR 0.097456

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 12 minutes and 28 seconds

    Explore Our Other Products for MDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,917
    0.70%
    Market CapINR 2.17T
    VolumeINR 42.34B
    2
    INR 4,294.53
    2.49%
    Market CapINR 518.78B
    VolumeINR 31.98B
    4
    INR 2.76
    0.09%
    Market CapINR 164.11B
    VolumeINR 7.85B
    5
    INR 844.09
    1.70%
    Market CapINR 117.49B
    VolumeINR 1.66B
    6
    INR 197.33
    1.38%
    Market CapINR 106.91B
    VolumeINR 7.24B
    10
    INR 0.210008
    1.19%
    Market CapINR 31.69B
    VolumeINR 2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,888,211
    1.54%
    Market CapINR 196.98T
    VolumeINR 3.26T
    2
    INR 401,769
    0.39%
    Market CapINR 48.52T
    VolumeINR 2.87T
    3
    INR 262.83
    0.62%
    Market CapINR 15.64T
    VolumeINR 532.01B
    4
    INR 87.63
    0.23%
    Market CapINR 14.66T
    VolumeINR 7.28T
    5
    INR 75,866
    0.69%
    Market CapINR 10.56T
    VolumeINR 126.64B

    Data provided by Coingecko API