Media Network (MEDIA) Live Price

Media Network logo
MEDIAMedia Network
GBP 12.05+ 3.80%
Market Cap
GBP 3.01M
3.77%
Volume (24)
GBP 136,792
33.80%
Circulating Supply
250,000 MEDIA
Issue Date
-

Data provided by Coingecko API

MEDIA price Statistics

Media Network Price Today

Media Network Price
GBP 12.05

Price Change

GBP 0.441036
3.80%
24h Low / 24h High
GBP 11.42 / GBP 12.17

Trading Volume

GBP 136,792
33.80%
Volume / Market Cap
0.045413409
Market Dominance
0.00010462989%
Market Rank
#2601

Media Network Supply

Circulating Supply
250,000 MEDIA
Total Supply
869,343 MEDIA
Max Supply
10,000,000 MEDIA

Media Network Market Cap

Market Cap
GBP 3,012,150
3.77%

Fully Diluted
Market Cap

GBP 10,474,366
4.14%

Media Network Price Yesterday

Yesterday's Low / High
GBP 11.511155 / GBP 11.628662
Yesterday's Open / Close
GBP 11.511155 / GBP 11.628662
Yesterday's Change
4.15%
Yesterday's Volume
GBP 100,409.92

Media Network Price History

7d Low / 7d High
GBP 14.097533 / GBP 16.047767
30d Low / 30d High
GBP 11.461633 / GBP 11.928787
90d Low / 90d High
GBP 11.461633 / GBP 13.097162
52 Week Low / 52 Week High
GBP 11.461633 / GBP 13.178748
All Time HighApr 30, 2021 (3 years ago)
GBP 225.01
94.63%
All Time LowOct 1, 2022 (2 years ago)
GBP 0.121393
9862.37%

Data provided by Coingecko API

MEDIA to GBP converter

Media Network
Media NetworkMEDIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Media Network Price Chart (MEDIA to GBP)

MEDIAGBP by TradingView

Media Network Exchanges

Instant crypto to crypto exchange coming soon!

Media Network Historical Price Data (GBP)

Date
1/21/2025
GBP 11.892731
GBP 0
GBP 11.928787
GBP 11.461633
1/20/2025
GBP 12.575063
GBP 11.892731
GBP 12.681973
GBP 11.658707
1/19/2025
GBP 12.853647
GBP 12.575063
GBP 12.952186
GBP 12.640655
1/18/2025
GBP 13.178748
GBP 12.853647
GBP 13.178748
GBP 12.742424
1/17/2025
GBP 12.811924
GBP 13.178748
GBP 13.057433
GBP 12.478034
1/16/2025
GBP 12.726152
GBP 12.811924
GBP 12.986102
GBP 12.644787
1/15/2025
GBP 12.948271
GBP 12.726152
GBP 13.011685
GBP 12.528851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 19 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,377
3.92%
Market CapGBP 2.09T
VolumeGBP 71.97B
2
GBP 3,306.91
2.67%
Market CapGBP 398.59B
VolumeGBP 28.05B
3
GBP 3.18
4.81%
Market CapGBP 182.87B
VolumeGBP 7.66B
5
GBP 256.01
9.49%
Market CapGBP 124.68B
VolumeGBP 10.38B
6
GBP 697.59
2.85%
Market CapGBP 101.79B
VolumeGBP 1.01B
7
GBP 0.36632
7.80%
Market CapGBP 54.13B
VolumeGBP 8.11B

Data provided by Coingecko API

More Cryptocurrencies

2602
GBP 0.122864
9.09%
Market CapGBP 3.01M
VolumeGBP 3.84M
2603
GBP 0.381051
0.08%
Market CapGBP 3.01M
VolumeGBP 925,755
2604
GBP 0.00454642
16.95%
Market CapGBP 3M
VolumeGBP 123,613
2605
GBP 0.00323694
11.72%
Market CapGBP 3M
VolumeGBP 617,198
2606
GBP 0.02642907
5.85%
Market CapGBP 3M
VolumeGBP 81,597
2607
GBP 0.00299664
5.57%
Market CapGBP 3M
VolumeGBP 178,533
2608
GBP 0.02569418
1.84%
Market CapGBP 2.99M
VolumeGBP 72,784
2609
Market CapGBP 3.01M
VolumeGBP 13
2610
GBP 0.02979246
12.51%
Market CapGBP 2.98M
VolumeGBP 67,598
2611
GBP 0.054195
2.34%
Market CapGBP 2.98M
VolumeGBP 10,124
2612
GBP 0.00029766
14.55%
Market CapGBP 2.98M
VolumeGBP 719,853
2613
GBP 0.572599
5.64%
Market CapGBP 2.98M
VolumeGBP 917
2614
GBP 0.00296494
50.48%
Market CapGBP 2.97M
VolumeGBP 743,611
2615
GBP 0.02352472
6.61%
Market CapGBP 2.97M
VolumeGBP 41,529
2616
GBP 0.00297776
6.31%
Market CapGBP 2.97M
VolumeGBP 33,963
2617
GBP 0.0032455
37.96%
Market CapGBP 2.96M
VolumeGBP 517,710
2618
GBP 0.00287338
0.21%
Market CapGBP 2.96M
VolumeGBP 1.9M
2619
GBP 0.00787854
4.16%
Market CapGBP 2.96M
VolumeGBP 23,437
Market CapGBP 2.96M
VolumeGBP 1.16M
Market CapGBP 2.95M
VolumeGBP 48,178
2622
GBP 0.00050142
2.91%
Market CapGBP 2.95M
VolumeGBP 16,583
2623
GBP 0.0424147
3.52%
Market CapGBP 2.94M
VolumeGBP 217,130
2625
GBP 0.00686165
4.39%
Market CapGBP 2.94M
VolumeGBP 104,830
2624
GBP 0.00490128
19.78%
Market CapGBP 2.94M
VolumeGBP 77,199
2626
GBP 0.02819679
4.57%
Market CapGBP 2.93M
VolumeGBP 124,810
2627
GBP 0.00293272
47.67%
Market CapGBP 2.93M
VolumeGBP 397,526
2628
GBP 0.0000004
1.84%
Market CapGBP 2.93M
VolumeGBP 18,892
2629
GBP 0.04498578
9.74%
Market CapGBP 2.93M
VolumeGBP 10,368
2630
GBP 58.54
7.18%
Market CapGBP 2.93M
VolumeGBP 1,854
2631
GBP 0.00037903
45.57%
Market CapGBP 2.93M
VolumeGBP 195,964
2632
GBP 0.490877
7.69%
Market CapGBP 2.92M
VolumeGBP 204,387
2633
GBP 0.01450973
0.48%
Market CapGBP 2.92M
VolumeGBP 8,205
2634
GBP 0.110729
5.28%
Market CapGBP 2.92M
VolumeGBP 9,469
2635
GBP 0.01184562
1.05%
Market CapGBP 2.92M
VolumeGBP 158,858
2636
GBP 0.00277004
2.07%
Market CapGBP 2.92M
VolumeGBP 103,943
2637
GBP 0.23436
8.82%
Market CapGBP 2.92M
VolumeGBP 9,059
2638
GBP 0.094495
6.53%
Market CapGBP 2.92M
VolumeGBP 2,826
2639
GBP 0.00268394
3.39%
Market CapGBP 2.91M
VolumeGBP 43,564
2640
GBP 0.00439502
16.25%
Market CapGBP 2.9M
VolumeGBP 3,258
2641
GBP 0.01980764
3.41%
Market CapGBP 2.9M
VolumeGBP 26,435
2642
GBP 0.810533
0.27%
Market CapGBP 2.89M
VolumeGBP 60,451
2643
GBP 0.00860955
4.20%
Market CapGBP 2.89M
VolumeGBP 106,190
2644
GBP 0.00050052
6.13%
Market CapGBP 2.89M
VolumeGBP 57,466
2645
GBP 0.00313554
80.65%
Market CapGBP 2.88M
VolumeGBP 1.58M
2646
GBP 0.370008
11.07%
Market CapGBP 2.88M
VolumeGBP 210
2647
GBP 0.00288471
2.44%
Market CapGBP 2.87M
VolumeGBP 578,390
2648
GBP 0.00287262
23.38%
Market CapGBP 2.87M
VolumeGBP 80,376
2649
GBP 0.00029672
4.34%
Market CapGBP 2.86M
VolumeGBP 50,130
2650
GBP 0.00286479
12.56%
Market CapGBP 2.86M
VolumeGBP 166,526
2651
GBP 0.00282112
22.89%
Market CapGBP 2.85M
VolumeGBP 1.12M
2652
GBP 0.00300009
8.14%
Market CapGBP 2.85M
VolumeGBP 67,887
2653
GBP 0.00406887
15.40%
Market CapGBP 2.85M
VolumeGBP 82,810
2654
GBP 0.627206
6.62%
Market CapGBP 2.85M
VolumeGBP 49,010
2655
GBP 0.02847208
7.01%
Market CapGBP 2.85M
VolumeGBP 24,658
2656
GBP 0.00285621
51.41%
Market CapGBP 2.84M
VolumeGBP 103,254
2657
GBP 0.03589844
0.40%
Market CapGBP 2.84M
VolumeGBP 217,834
2658
GBP 0.00000001
1.48%
Market CapGBP 2.84M
VolumeGBP 3,417
2659
GBP 0.0188914
7.44%
Market CapGBP 2.83M
VolumeGBP 439,445
2660
GBP 0.00285195
26.91%
Market CapGBP 2.83M
VolumeGBP 375,140
2661
GBP 0.00282445
5.80%
Market CapGBP 2.83M
VolumeGBP 220,197
2662
GBP 0.00577068
0.59%
Market CapGBP 2.83M
VolumeGBP 100,697
2663
GBP 0.00172947
3.61%
Market CapGBP 2.82M
VolumeGBP 48,049
2664
GBP 0.00028116
10.18%
Market CapGBP 2.82M
VolumeGBP 1.42M
2665
GBP 0.155247
0.27%
Market CapGBP 2.82M
VolumeGBP 74
2666
GBP 0.067295
0.05%
Market CapGBP 2.82M
VolumeGBP 82,370
2667
GBP 0.423346
0%
Market CapGBP 2.77M
VolumeGBP 9,807
2668
GBP 0.073003
2.68%
Market CapGBP 2.82M
VolumeGBP 6
2669
GBP 0.904329
0.79%
Market CapGBP 2.81M
VolumeGBP 277,853
2670
GBP 0.00281263
14.66%
Market CapGBP 2.81M
VolumeGBP 25,068
2671
GBP 0.00398639
14.30%
Market CapGBP 2.81M
VolumeGBP 125,648
2672
GBP 0.00488767
2.40%
Market CapGBP 2.81M
VolumeGBP 2,007
2674
GBP 0.0010748
9.57%
Market CapGBP 2.8M
VolumeGBP 47,161
2673
GBP 202.67
3.15%
Market CapGBP 2.8M
VolumeGBP 673,788
2675
GBP 0.00565509
6.49%
Market CapGBP 2.8M
VolumeGBP 13,505
2676
GBP 0.00282717
5.39%
Market CapGBP 2.8M
VolumeGBP 49,021
2677
GBP 0.00037987
5.04%
Market CapGBP 2.8M
VolumeGBP 236,299
2678
GBP 0.00040497
10.11%
Market CapGBP 2.8M
VolumeGBP 58,915
2679
GBP 0.00279408
18.98%
Market CapGBP 2.79M
VolumeGBP 2.67M
2680
GBP 0.03374869
2.36%
Market CapGBP 2.79M
VolumeGBP 223,391
2681
GBP 0.00278889
0.48%
Market CapGBP 2.79M
VolumeGBP 1.72M
2682
Market CapGBP 2.79M
VolumeGBP 12,025
2683
Market CapGBP 2.78M
VolumeGBP 3.39M
2684
GBP 0.00149334
13.51%
Market CapGBP 2.78M
VolumeGBP 10,138
2685
GBP 0.04041951
1.72%
Market CapGBP 2.77M
VolumeGBP 52,010
2686
GBP 0.03939359
8.77%
Market CapGBP 2.77M
VolumeGBP 2,837
2687
GBP 0.00549135
10.69%
Market CapGBP 2.77M
VolumeGBP 23,261
2688
GBP 0
1.53%
Market CapGBP 2.77M
VolumeGBP 17,133
2689
GBP 0.00276308
38.82%
Market CapGBP 2.76M
VolumeGBP 5.21M
2690
GBP 0.00276128
29.89%
Market CapGBP 2.76M
VolumeGBP 85,051
2691
GBP 0.00276842
7.16%
Market CapGBP 2.76M
VolumeGBP 587
Market CapGBP 2.76M
VolumeGBP 62,033
2693
GBP 0.00000655
0.86%
Market CapGBP 2.75M
VolumeGBP 40,341
2695
GBP 2,689.11
2.35%
Market CapGBP 2.75M
VolumeGBP 67,834
2694
GBP 0.02750622
0.86%
Market CapGBP 2.75M
VolumeGBP 3,316
2696
GBP 0.00273805
7.35%
Market CapGBP 2.74M
VolumeGBP 310,444
Market CapGBP 2.74M
VolumeGBP 892,413
2698
GBP 0.00276909
147.05%
Market CapGBP 2.73M
VolumeGBP 2.48M
2699
GBP 0.01147807
1.90%
Market CapGBP 2.73M
VolumeGBP 31,462
2700
GBP 0.00028917
8.60%
Market CapGBP 2.73M
VolumeGBP 60,457
2602
GBP 0.122864
9.09%
Market CapGBP 3.01M
VolumeGBP 3.84M
2603
GBP 0.381051
0.08%
Market CapGBP 3.01M
VolumeGBP 925,755

Data provided by Coingecko API