Media Network (MEDIA) Live Price

Media Network logo
MEDIAMedia Network
JPY 156.2 -10.01%
Market Cap
JPY 38.02M
12.39%
Volume (24)
JPY 28,602,038
0.46%
Circulating Supply
250,000 MEDIA
Issue Date
-

Data provided by Coingecko API

MEDIA price Statistics

Media Network Price Today

Media Network Price
JPY 156.2

Price Change

JPY -17.370529
10.01%
24h Low / 24h High
JPY 104.61 / JPY 227.64

Trading Volume

JPY 28,602,038
0.46%
Volume / Market Cap
0.75237412
Market Dominance
0.0000067046909%
Market Rank
#5797

Media Network Supply

Circulating Supply
250,000 MEDIA
Total Supply
869,343 MEDIA
Max Supply
10,000,000 MEDIA

Media Network Market Cap

Market Cap
JPY 38,015,712
12.39%

Fully Diluted
Market Cap

JPY 132,194,770
15.40%

Media Network Price Yesterday

Yesterday's Low / High
JPY 175.69362 / JPY 183.78793
Yesterday's Open / Close
JPY 175.69362 / JPY 183.78793
Yesterday's Change
13.10%
Yesterday's Volume
JPY 46,156,745

Media Network Price History

7d Low / 7d High
JPY 0.27836973 / JPY 1.5416688
30d Low / 30d High
JPY 49.615757 / JPY 189.02336
90d Low / 90d High
JPY 42.140595 / JPY 189.02336
52 Week Low / 52 Week High
JPY 41.345858 / JPY 189.02336
All Time HighApr 30, 2021 (4 years ago)
JPY 34,011
99.55%
All Time LowOct 1, 2022 (2 years ago)
JPY 19.6
673.22%

Data provided by Coingecko API

MEDIA to JPY converter

Media Network
Media NetworkMEDIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Media Network Price Chart (MEDIA to JPY)

MEDIAJPY by TradingView

Media Network Exchanges

Instant crypto to crypto exchange coming soon!

Media Network Historical Price Data (JPY)

Date
7/26/2025
JPY 85.619572
JPY 0
JPY 189.023362
JPY 64.925847
7/25/2025
JPY 45.949945
JPY 85.619572
JPY 113.479546
JPY 45.719295
7/24/2025
JPY 42.403936
JPY 45.949945
JPY 48.04606
JPY 42.253062
7/23/2025
JPY 42.277191
JPY 42.403936
JPY 42.450576
JPY 41.942485
7/22/2025
JPY 42.449451
JPY 42.277191
JPY 42.851277
JPY 42.017564
7/21/2025
JPY 41.8468
JPY 42.449451
JPY 42.845235
JPY 41.345858
7/20/2025
JPY 41.864092
JPY 41.8468
JPY 42.663189
JPY 41.477027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 5 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,764
1.40%
Market CapJPY 2.38T
VolumeJPY 29.53B
2
JPY 3,870.1
3.15%
Market CapJPY 466.99B
VolumeJPY 28.16B
3
JPY 3.25
1.71%
Market CapJPY 192.26B
VolumeJPY 4.24B
5
JPY 841.2
6.05%
Market CapJPY 117.17B
VolumeJPY 2.22B
6
JPY 190.04
2.52%
Market CapJPY 102.22B
VolumeJPY 6.81B
8
JPY 0.243214
2.55%
Market CapJPY 36.53B
VolumeJPY 2.33B

Data provided by Coingecko API

More Cryptocurrencies

5762
JPY 0.13952
7.33%
Market CapJPY 39.14M
VolumeJPY 23,748
5765
JPY 0.478271
1.71%
Market CapJPY 39.08M
VolumeJPY 26.82M
5763
JPY 0.388831
20.79%
Market CapJPY 39.06M
VolumeJPY 487,194
5764
Market CapJPY 38.97M
VolumeJPY 7,986
5771
JPY 0.03879476
1.70%
Market CapJPY 38.99M
VolumeJPY 153,327

Data provided by Coingecko API