MediShares (MDS) Live Price

MediShares logo
MDSMediShares
RUB 0.01289 -2.88%
Market Cap
RUB 14.72M
2.92%
Volume (24)
RUB 38,658
14.36%
Circulating Supply
1,142,499,800 MDS
Issue Date
11/25/2017

Data provided by Coingecko API

MDS price Statistics

MediShares Price Today

MediShares Price
RUB 0.01289049

Price Change

RUB -0.0003819436
2.88%
24h Low / 24h High
RUB 0.00896339 / RUB 0.01328346

Trading Volume

RUB 38,658
14.36%
Volume / Market Cap
0.002625381
Market Dominance
0.0000045387589%
Market Rank
#5480

MediShares Supply

Circulating Supply
1,142,499,750 MDS
Total Supply
2,000,000,000 MDS
Max Supply
0 MDS

MediShares Market Cap

Market Cap
RUB 14,724,720
2.92%

Fully Diluted
Market Cap

RUB 25,776,321
8.16%

MediShares Price Yesterday

Yesterday's Low / High
RUB 0.010981951 / RUB 0.012849805
Yesterday's Open / Close
RUB 0.010981951 / RUB 0.012849805
Yesterday's Change
8.18%
Yesterday's Volume
RUB 34,979.891

MediShares Price History

7d Low / 7d High
RUB 0.000088735497 / RUB 0.00013510798
30d Low / 30d High
RUB 0.008988904 / RUB 0.01333173
90d Low / 90d High
RUB 0.008988904 / RUB 0.013588485
52 Week Low / 52 Week High
RUB 0.008988904 / RUB 0.013588485
All Time HighMar 2, 2018 (6 years ago)
RUB 15.51
99.93%
All Time LowJun 11, 2023 (1 years ago)
RUB 0.00557515
97.05%

Data provided by Coingecko API

MDS to RUB converter

MediShares
MediSharesMDS
Russian RubleRUB

Data provided by Coingecko API

Real-Time MediShares Price Chart (MDS to RUB)

MDSRUB by TradingView

MediShares Exchanges

Instant crypto to crypto exchange coming soon!

MediShares Historical Price Data (RUB)

Date
11/22/2024
RUB 0.012374
RUB 0
RUB 0.013285
RUB 0.008989
11/21/2024
RUB 0.013228
RUB 0.012374
RUB 0.013361
RUB 0.012268
11/20/2024
RUB 0.013235
RUB 0.013228
RUB 0.013261
RUB 0.012863
11/19/2024
RUB 0.013133
RUB 0.013235
RUB 0.013588
RUB 0.013119
11/18/2024
RUB 0.013163
RUB 0.013133
RUB 0.013217
RUB 0.012171
11/17/2024
RUB 0.012884
RUB 0.013163
RUB 0.013428
RUB 0.012311
11/16/2024
RUB 0.012588
RUB 0.012884
RUB 0.013137
RUB 0.011805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 10 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,508
0.57%
Market CapRUB 1.95T
VolumeRUB 84.14B
2
RUB 3,334.14
0.39%
Market CapRUB 401.52B
VolumeRUB 37.7B
4
RUB 256.06
0.19%
Market CapRUB 121.54B
VolumeRUB 9.08B
5
RUB 640.57
2.16%
Market CapRUB 93.45B
VolumeRUB 1.95B
6
RUB 1.57
15.53%
Market CapRUB 89.67B
VolumeRUB 23.93B
7
RUB 0.406626
6.36%
Market CapRUB 59.71B
VolumeRUB 16.17B

Data provided by Coingecko API

More Cryptocurrencies

5399
RUB 0.04530682
0%
Market CapRUB 13.66M
VolumeRUB 506
5400
RUB 0.02043442
4.92%
Market CapRUB 14.13M
VolumeRUB 15,605
5403
RUB 0.813794
14.72%
Market CapRUB 14.1M
VolumeRUB 246
5404
RUB 0.169487
1.27%
Market CapRUB 14.08M
VolumeRUB 8.02M
Market CapRUB 14.07M
VolumeRUB 1.07M
5405
RUB 0.01404653
24.33%
Market CapRUB 14.05M
VolumeRUB 803,909
5406
RUB 0.01742811
17.54%
Market CapRUB 14.04M
VolumeRUB 55,606
5410
RUB 1.4
1.64%
Market CapRUB 14.03M
VolumeRUB 52,565
5409
RUB 0.01402402
2.88%
Market CapRUB 14.02M
VolumeRUB 1.18M
5408
RUB 0.065773
0%
Market CapRUB 13.46M
VolumeRUB 65,773
5407
RUB 0.02338106
15.90%
Market CapRUB 14.01M
VolumeRUB 1.13M
5411
RUB 0.00003312
25.55%
Market CapRUB 13.93M
VolumeRUB 744,809
5412
RUB 0.01433438
7.93%
Market CapRUB 13.92M
VolumeRUB 385,728
5413
RUB 0.01388106
31.85%
Market CapRUB 13.87M
VolumeRUB 2.15M
5420
RUB 0.03798904
7.19%
Market CapRUB 13.86M
VolumeRUB 8.12M
5414
RUB 0.00655318
2.94%
Market CapRUB 13.85M
VolumeRUB 4.78M
5415
RUB 0.00802365
1.54%
Market CapRUB 13.84M
VolumeRUB 346
Market CapRUB 13.83M
VolumeRUB 20,904
5417
RUB 1.23
0.28%
Market CapRUB 13.79M
VolumeRUB 9
5419
RUB 0.0066933
1.22%
Market CapRUB 13.75M
VolumeRUB 23,315
5418
RUB 0.00137431
3.18%
Market CapRUB 13.74M
VolumeRUB 35,248
5424
RUB 0.00013644
1.23%
Market CapRUB 13.69M
VolumeRUB 106,133
Market CapRUB 13.28M
VolumeRUB 72,187
5423
RUB 0.00001924
0%
Market CapRUB 13.27M
VolumeRUB 10,186
5426
RUB 0.01504497
4.11%
Market CapRUB 13.64M
VolumeRUB 34,807
5421
RUB 0.01363847
5.67%
Market CapRUB 13.64M
VolumeRUB 428,702
5425
RUB 1.36
9.79%
Market CapRUB 13.63M
VolumeRUB 1,641
5427
RUB 3.15
16.51%
Market CapRUB 13.6M
VolumeRUB 16,898
5429
RUB 0.01355642
1.66%
Market CapRUB 13.56M
VolumeRUB 96,882
5428
RUB 0.0004095
7.91%
Market CapRUB 13.51M
VolumeRUB 3,873
5430
RUB 0.055619
0%
Market CapRUB 13.01M
VolumeRUB 26,905
5431
RUB 0.00003207
4.16%
Market CapRUB 13.49M
VolumeRUB 116,376
Market CapRUB 13.1M
VolumeRUB 53,174
5433
RUB 0.01347054
3.82%
Market CapRUB 13.47M
VolumeRUB 23,373
5438
RUB 0.78746
16.67%
Market CapRUB 13.44M
VolumeRUB 1,742
5435
RUB 0.189557
1.63%
Market CapRUB 13.42M
VolumeRUB 7.99M
5437
RUB 0.104456
3.99%
Market CapRUB 13.4M
VolumeRUB 47,525
5436
RUB 178.67
11.79%
Market CapRUB 13.4M
VolumeRUB 281,502
5434
RUB 0.0001337
2.37%
Market CapRUB 13.37M
VolumeRUB 34,984
5440
RUB 6.76
2.29%
Market CapRUB 13.37M
VolumeRUB 20,356
5439
RUB 0.01336403
11.81%
Market CapRUB 13.35M
VolumeRUB 410,026
5441
RUB 0.173381
7.08%
Market CapRUB 13.34M
VolumeRUB 22,620
5463
RUB 1.64
2.04%
Market CapRUB 13.33M
VolumeRUB 489,740
5442
RUB 0.02120918
1.10%
Market CapRUB 13.17M
VolumeRUB 13,277
5443
RUB 0.01398486
4.75%
Market CapRUB 13.29M
VolumeRUB 43,056
5444
RUB 0.01322294
3.00%
Market CapRUB 13.22M
VolumeRUB 582,309
5447
RUB 0.01321055
15.54%
Market CapRUB 13.2M
VolumeRUB 115,590
5448
RUB 0.01319058
17.21%
Market CapRUB 13.19M
VolumeRUB 1.51M
5449
RUB 0.01318476
43.54%
Market CapRUB 13.18M
VolumeRUB 1.96M
5446
RUB 0.056593
13.76%
Market CapRUB 13.16M
VolumeRUB 753
5451
RUB 3.8
8.04%
Market CapRUB 13.13M
VolumeRUB 1.67M
5453
Market CapRUB 13.12M
VolumeRUB 21,035
5450
RUB 0.01216638
117.60%
Market CapRUB 13.12M
VolumeRUB 118.99M
Market CapRUB 13.08M
VolumeRUB 786,637
5445
RUB 0.106148
2.91%
Market CapRUB 13.07M
VolumeRUB 4.93M
5454
RUB 0.00009156
0.11%
Market CapRUB 12.67M
VolumeRUB 1,013
5460
RUB 0.01290295
3.90%
Market CapRUB 12.96M
VolumeRUB 24,353
5455
RUB 0.01289376
14.53%
Market CapRUB 12.95M
VolumeRUB 1.21M
5456
RUB 0.208386
5.85%
Market CapRUB 12.94M
VolumeRUB 13,505
5457
RUB 1.29
14.94%
Market CapRUB 12.94M
VolumeRUB 89.11M
5461
RUB 0.04829961
5.25%
Market CapRUB 12.93M
VolumeRUB 148,565
5462
RUB 0.305051
28.33%
Market CapRUB 12.92M
VolumeRUB 5,264
5466
RUB 0.332463
22.13%
Market CapRUB 12.92M
VolumeRUB 82,530
5459
RUB 0.04247229
0.95%
Market CapRUB 12.92M
VolumeRUB 3,477
5458
RUB 0.01927063
3.68%
Market CapRUB 12.87M
VolumeRUB 184,209
5464
RUB 0.142524
42.15%
Market CapRUB 12.84M
VolumeRUB 171,974
5465
RUB 0.00020334
3.46%
Market CapRUB 12.71M
VolumeRUB 84,671
5467
RUB 0.00000003
0.07%
Market CapRUB 12.65M
VolumeRUB 4,470
5468
RUB 0.01919495
12.61%
Market CapRUB 12.79M
VolumeRUB 1.27M
5469
RUB 0.392413
0%
Market CapRUB 11.77M
VolumeRUB 1,924
5470
RUB 1.88
3.02%
Market CapRUB 12.78M
VolumeRUB 4,307
5471
RUB 0.00126926
0.81%
Market CapRUB 12.69M
VolumeRUB 13,816
5472
RUB 1.8
2.99%
Market CapRUB 12.68M
VolumeRUB 244,992
5473
RUB 0.01267296
14.33%
Market CapRUB 12.67M
VolumeRUB 486,613
5474
RUB 0.00002898
0%
Market CapRUB 12.19M
VolumeRUB 2,026
5476
Market CapRUB 12.65M
VolumeRUB 483,767
5477
RUB 0.00000003
2.56%
Market CapRUB 12.64M
VolumeRUB 30,687
5478
RUB 0.01671024
13.37%
Market CapRUB 12.63M
VolumeRUB 1.38M
5475
RUB 1,263.26
1.84%
Market CapRUB 12.63M
VolumeRUB 12,633
5483
RUB 0.01395934
7.35%
Market CapRUB 12.58M
VolumeRUB 28,553
5479
RUB 0.01309689
3.81%
Market CapRUB 12.57M
VolumeRUB 34,423
5482
RUB 0.01348684
9.26%
Market CapRUB 12.56M
VolumeRUB 516,185
5481
RUB 0.02039001
9.12%
Market CapRUB 12.54M
VolumeRUB 67,780
5485
RUB 0.00000011
3.00%
Market CapRUB 12.5M
VolumeRUB 15.61M
5489
RUB 0.01249197
4.23%
Market CapRUB 12.47M
VolumeRUB 138,476
5486
RUB 0.04592525
19.83%
Market CapRUB 12.45M
VolumeRUB 258,899
5487
RUB 0.00001245
0.19%
Market CapRUB 12.45M
VolumeRUB 18,958
5488
RUB 0.178465
3.24%
Market CapRUB 12.44M
VolumeRUB 6.18M
5484
RUB 0.01455748
8.64%
Market CapRUB 12.43M
VolumeRUB 986,583
5490
Market CapRUB 12.4M
VolumeRUB 4,966
5491
RUB 0.315606
0%
Market CapRUB 11.94M
VolumeRUB 5,590
5492
RUB 1,015.88
13.45%
Market CapRUB 12.38M
VolumeRUB 418,680
5495
RUB 1,697.63
9.19%
Market CapRUB 12.37M
VolumeRUB 919,149
5493
RUB 0.00001237
4.84%
Market CapRUB 12.36M
VolumeRUB 2,693
5494
RUB 0.01564073
0.56%
Market CapRUB 12.34M
VolumeRUB 9,791
5496
RUB 0.01228361
5.90%
Market CapRUB 12.31M
VolumeRUB 743,534
5499
RUB 0.04896324
5.46%
Market CapRUB 12.28M
VolumeRUB 119,191
5497
RUB 0.578928
0.26%
Market CapRUB 12.16M
VolumeRUB 3,250
5498
RUB 0.01963299
2.81%
Market CapRUB 12.25M
VolumeRUB 108,538
5399
RUB 0.04530682
0%
Market CapRUB 13.66M
VolumeRUB 506
5400
RUB 0.02043442
4.92%
Market CapRUB 14.13M
VolumeRUB 15,605

Data provided by Coingecko API