STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
RUB 12.32+ 0.57%
Market Cap
RUB 22.78M
0.67%
Volume (24)
RUB 916
4.20%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
RUB 12.32

Price Change

RUB 0.069548
0.57%
24h Low / 24h High
RUB 12.2 / RUB 13.63

Trading Volume

RUB 916.38
4.20%
Volume / Market Cap
0.000040233975
Market Dominance
0.0000087947609%
Market Rank
#4584

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,613.049 STAKE
Max Supply
8,754,613.049 STAKE

STAKE Market Cap

Market Cap
RUB 22,776,273
0.67%

Fully Diluted
Market Cap

RUB 107,888,450
0.34%

STAKE Price Yesterday

Yesterday's Low / High
RUB 12.278068 / RUB 12.286037
Yesterday's Open / Close
RUB 12.278068 / RUB 12.286037
Yesterday's Change
0.31%
Yesterday's Volume
RUB 1,430.4289

STAKE Price History

7d Low / 7d High
RUB 0.12099598 / RUB 0.13910431
30d Low / 30d High
RUB 12.168916 / RUB 13.632163
90d Low / 90d High
RUB 11.843228 / RUB 13.632163
52 Week Low / 52 Week High
RUB 11.83621 / RUB 13.632163
All Time HighFeb 21, 2021 (3 years ago)
RUB 3,183.52
99.61%
All Time LowSep 12, 2023 (1 years ago)
RUB 0.45377
2618.60%

Data provided by Coingecko API

STAKE to RUB converter

STAKE
STAKESTAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to RUB)

STAKERUB by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (RUB)

Date
11/7/2024
RUB 12.555118
RUB 0
RUB 13.632163
RUB 12.168916
11/6/2024
RUB 11.942748
RUB 12.555118
RUB 12.60333
RUB 11.942748
11/5/2024
RUB 12.023028
RUB 11.942748
RUB 12.08671
RUB 11.843228
11/4/2024
RUB 11.895369
RUB 12.023028
RUB 12.491807
RUB 11.895369
11/2/2024
RUB 11.950751
RUB 0
RUB 12.036439
RUB 11.92879
11/1/2024
RUB 11.851076
RUB 11.950751
RUB 13.10574
RUB 11.83621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 28 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,953
1.40%
Market CapRUB 1.5T
VolumeRUB 65.6B
2
RUB 2,932.98
4.09%
Market CapRUB 353.11B
VolumeRUB 32.75B
4
RUB 202.97
8.18%
Market CapRUB 95.77B
VolumeRUB 7.31B
5
RUB 597.53
0.86%
Market CapRUB 87.2B
VolumeRUB 1.13B
7
RUB 0.551177
0.51%
Market CapRUB 31.39B
VolumeRUB 1.58B
8
RUB 0.197514
3.99%
Market CapRUB 28.97B
VolumeRUB 4.46B

Data provided by Coingecko API

More Cryptocurrencies

4588
Market CapRUB 22.75M
VolumeRUB 2.81M
4583
RUB 0.227475
6.92%
Market CapRUB 22.75M
VolumeRUB 425,610
4585
RUB 0.616415
0.84%
Market CapRUB 22.73M
VolumeRUB 222,965
4586
RUB 0.04030093
2.51%
Market CapRUB 22.71M
VolumeRUB 3,480
4587
RUB 0.00924728
2.97%
Market CapRUB 22.7M
VolumeRUB 24,965

Data provided by Coingecko API