STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
RUB 5.99 -0.91%
Market Cap
RUB 11.1M
0.70%
Volume (24)
RUB 2,299
1.87%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
RUB 5.99

Price Change

RUB -0.055154903
0.91%
24h Low / 24h High
RUB 5.91 / RUB 6.15

Trading Volume

RUB 2,298.73
1.87%
Volume / Market Cap
0.00020713006
Market Dominance
0.0000045306736%
Market Rank
#5881

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,613.049 STAKE
Max Supply
8,754,613.049 STAKE

STAKE Market Cap

Market Cap
RUB 11,098,003
0.70%

Fully Diluted
Market Cap

RUB 52,569,897
0.61%

STAKE Price Yesterday

Yesterday's Low / High
RUB 6.0105075 / RUB 6.0730611
Yesterday's Open / Close
RUB 6.0105075 / RUB 6.0730611
Yesterday's Change
0.86%
Yesterday's Volume
RUB 2,208.0841

STAKE Price History

7d Low / 7d High
RUB 0.063532531 / RUB 0.073766988
30d Low / 30d High
RUB 5.9957093 / RUB 6.3646553
90d Low / 90d High
RUB 5.5716687 / RUB 6.3646553
52 Week Low / 52 Week High
RUB 5.5716687 / RUB 6.5104045
All Time HighFeb 21, 2021 (4 years ago)
RUB 3,183.52
99.81%
All Time LowSep 12, 2023 (1 years ago)
RUB 0.45377
1219.15%

Data provided by Coingecko API

STAKE to RUB converter

STAKE
STAKESTAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to RUB)

STAKERUB by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (RUB)

Date
3/3/2025
RUB 6.109561
RUB 0
RUB 6.139691
RUB 5.995709
3/2/2025
RUB 6.031118
RUB 6.109561
RUB 6.364655
RUB 5.683799
3/1/2025
RUB 5.981318
RUB 6.031118
RUB 6.07738
RUB 5.971874
2/28/2025
RUB 5.891831
RUB 5.981318
RUB 6.061236
RUB 5.571669
2/27/2025
RUB 5.779141
RUB 5.891831
RUB 6.135159
RUB 5.643299
2/26/2025
RUB 6.028477
RUB 5.779141
RUB 6.112657
RUB 5.739557
2/25/2025
RUB 6.510405
RUB 6.028477
RUB 6.510405
RUB 5.861296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 16 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,725
9.13%
Market CapRUB 1.66T
VolumeRUB 76.63B
2
RUB 2,083.95
12.45%
Market CapRUB 251.03B
VolumeRUB 36.97B
4
RUB 2.33
12.81%
Market CapRUB 134.75B
VolumeRUB 11.75B
5
RUB 564.65
6.92%
Market CapRUB 82.22B
VolumeRUB 1.56B
6
RUB 137.06
15.34%
Market CapRUB 69.41B
VolumeRUB 10.14B
9
RUB 0.19279
12.50%
Market CapRUB 28.48B
VolumeRUB 2.76B

Data provided by Coingecko API

More Cryptocurrencies

5878
RUB 4.16
0%
Market CapRUB 10.98M
VolumeRUB 302
5880
RUB 0.00971957
9.18%
Market CapRUB 11.12M
VolumeRUB 8,772
5879
RUB 0.00110931
3.85%
Market CapRUB 11.11M
VolumeRUB 104,778
Market CapRUB 11.07M
VolumeRUB 1,503
5884
RUB 1.094
0%
Market CapRUB 10.94M
VolumeRUB 118

Data provided by Coingecko API