STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
RUB 5.98 -0.53%
Market Cap
RUB 11.06M
0.57%
Volume (24)
RUB 655
1.57%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
RUB 5.98

Price Change

RUB -0.032149046
0.53%
24h Low / 24h High
RUB 5.77 / RUB 6.05

Trading Volume

RUB 655.1
1.57%
Volume / Market Cap
0.000059226752
Market Dominance
0.0000039756874%
Market Rank
#5871

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,613.049 STAKE
Max Supply
8,754,613.049 STAKE

STAKE Market Cap

Market Cap
RUB 11,060,880
0.57%

Fully Diluted
Market Cap

RUB 52,394,051
0.21%

STAKE Price Yesterday

Yesterday's Low / High
RUB 5.9914364 / RUB 6.0029267
Yesterday's Open / Close
RUB 5.9914364 / RUB 6.0029267
Yesterday's Change
0.29%
Yesterday's Volume
RUB 1,054.4868

STAKE Price History

7d Low / 7d High
RUB 0.064055338 / RUB 0.071870679
30d Low / 30d High
RUB 5.8082849 / RUB 6.0452803
90d Low / 90d High
RUB 5.8082849 / RUB 6.1446469
52 Week Low / 52 Week High
RUB 5.6837987 / RUB 6.3646553
All Time HighFeb 21, 2021 (4 years ago)
RUB 3,183.52
99.81%
All Time LowSep 12, 2023 (1 years ago)
RUB 0.45377
1215.37%

Data provided by Coingecko API

STAKE to RUB converter

STAKE
STAKESTAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to RUB)

STAKERUB by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (RUB)

Date
3/7/2025
RUB 5.977539
RUB 0
RUB 6.027311
RUB 5.808285
3/6/2025
RUB 6.088955
RUB 5.977539
RUB 6.144647
RUB 5.944803
3/5/2025
RUB 5.958543
RUB 6.088955
RUB 6.100875
RUB 5.958543
3/4/2025
RUB 6.058327
RUB 5.958543
RUB 6.058327
RUB 5.88825
3/3/2025
RUB 6.109561
RUB 6.058327
RUB 6.139691
RUB 5.995709
3/2/2025
RUB 6.031118
RUB 6.109561
RUB 6.364655
RUB 5.683799
3/1/2025
RUB 5.981318
RUB 6.031118
RUB 6.07738
RUB 5.971874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekFear
26
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 45 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,174
2.23%
Market CapRUB 1.71T
VolumeRUB 51.97B
2
RUB 2,136.66
2.23%
Market CapRUB 257.81B
VolumeRUB 19.2B
4
RUB 2.36
5.44%
Market CapRUB 137.24B
VolumeRUB 6.43B
5
RUB 596.44
0.42%
Market CapRUB 87.01B
VolumeRUB 856.87M
6
RUB 138.52
3.74%
Market CapRUB 70.54B
VolumeRUB 5.88B
9
RUB 0.19627
1.94%
Market CapRUB 29.14B
VolumeRUB 1.48B

Data provided by Coingecko API

More Cryptocurrencies

5869
RUB 0.397416
0%
Market CapRUB 11.92M
VolumeRUB 388
5868
RUB 0.01106515
3.58%
Market CapRUB 11.06M
VolumeRUB 118,054
5870
RUB 0.01104674
3.46%
Market CapRUB 11.06M
VolumeRUB 13.18M
5867
RUB 0.192758
1.04%
Market CapRUB 11.05M
VolumeRUB 17,395
5872
RUB 0.01104274
6.78%
Market CapRUB 11.04M
VolumeRUB 213,980

Data provided by Coingecko API