STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
RUB 8.81 -2.38%
Market Cap
RUB 16.27M
2.35%
Volume (24)
RUB 2,012
3.77%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
RUB 8.81

Price Change

RUB -0.21468806
2.38%
24h Low / 24h High
RUB 8.74 / RUB 9.1

Trading Volume

RUB 2,011.85
3.77%
Volume / Market Cap
0.00012362751
Market Dominance
0.0000048491602%
Market Rank
#6308

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,613.049 STAKE
Max Supply
8,754,613.049 STAKE

STAKE Market Cap

Market Cap
RUB 16,273,482
2.35%

Fully Diluted
Market Cap

RUB 77,085,514
0.57%

STAKE Price Yesterday

Yesterday's Low / High
RUB 8.741272 / RUB 8.7698082
Yesterday's Open / Close
RUB 8.7698082 / RUB 8.741272
Yesterday's Change
0.62%
Yesterday's Volume
RUB 1,829.1398

STAKE Price History

7d Low / 7d High
RUB 0.097520312 / RUB 0.11440623
30d Low / 30d High
RUB 8.741272 / RUB 9.077665
90d Low / 90d High
RUB 8.2119857 / RUB 9.0895822
52 Week Low / 52 Week High
RUB 7.7284863 / RUB 9.0895822
All Time HighFeb 21, 2021 (4 years ago)
RUB 3,183.52
99.72%
All Time LowSep 12, 2023 (1 years ago)
RUB 0.45377
1840.57%

Data provided by Coingecko API

STAKE to RUB converter

STAKE
STAKESTAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to RUB)

STAKERUB by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (RUB)

Date
8/14/2025
RUB 8.819429
RUB 0
RUB 9.077665
RUB 8.741272
8/13/2025
RUB 8.341402
RUB 8.819429
RUB 9.089582
RUB 8.341402
8/12/2025
RUB 8.212214
RUB 8.341402
RUB 8.366647
RUB 8.212176
8/11/2025
RUB 8.525183
RUB 8.212214
RUB 8.549979
RUB 8.211986
8/10/2025
RUB 8.615134
RUB 8.525183
RUB 8.676329
RUB 8.225904
8/9/2025
RUB 7.860472
RUB 8.615134
RUB 8.617408
RUB 7.860472
8/8/2025
RUB 7.728486
RUB 7.860472
RUB 7.983895
RUB 7.728486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 8 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,817
2.94%
Market CapRUB 2.36T
VolumeRUB 67.98B
2
RUB 4,612.33
2.59%
Market CapRUB 556.59B
VolumeRUB 65.97B
3
RUB 3.11
5.06%
Market CapRUB 184.6B
VolumeRUB 10.93B
5
RUB 846.19
0.57%
Market CapRUB 118.07B
VolumeRUB 4.08B
6
RUB 195.58
5.53%
Market CapRUB 105.57B
VolumeRUB 14.26B
9
RUB 0.229484
7.39%
Market CapRUB 34.5B
VolumeRUB 4.88B

Data provided by Coingecko API

More Cryptocurrencies

6305
RUB 6.15
0.24%
Market CapRUB 16.3M
VolumeRUB 129,342
6306
RUB 0.451337
7.50%
Market CapRUB 16.3M
VolumeRUB 136,714
6307
RUB 5.55
5.75%
Market CapRUB 16.28M
VolumeRUB 472
6309
RUB 436.04
3.35%
Market CapRUB 16.27M
VolumeRUB 20,278
6310
RUB 0.00016259
5.11%
Market CapRUB 16.25M
VolumeRUB 36,830

Data provided by Coingecko API