STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
RUB 8.76 -1.27%
Market Cap
RUB 16.19M
1.23%
Volume (24)
RUB 1,193
5.19%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
RUB 8.76

Price Change

RUB -0.11281827
1.27%
24h Low / 24h High
RUB 8.73 / RUB 8.88

Trading Volume

RUB 1,192.81
5.19%
Volume / Market Cap
0.000073678083
Market Dominance
0.000004501928%
Market Rank
#5858

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,613.049 STAKE
Max Supply
8,754,613.049 STAKE

STAKE Market Cap

Market Cap
RUB 16,189,482
1.23%

Fully Diluted
Market Cap

RUB 76,687,616
0.10%

STAKE Price Yesterday

Yesterday's Low / High
RUB 8.7577731 / RUB 8.7786342
Yesterday's Open / Close
RUB 8.7577731 / RUB 8.7786342
Yesterday's Change
0.09%
Yesterday's Volume
RUB 1,054.06

STAKE Price History

7d Low / 7d High
RUB 0.0869491 / RUB 0.092727937
30d Low / 30d High
RUB 8.7577731 / RUB 8.8579188
90d Low / 90d High
RUB 8.5642858 / RUB 8.9291236
52 Week Low / 52 Week High
RUB 8.5642858 / RUB 9.0857552
All Time HighFeb 21, 2021 (3 years ago)
RUB 3,183.52
99.73%
All Time LowSep 12, 2023 (1 years ago)
RUB 0.45377
1827.43%

Data provided by Coingecko API

STAKE to RUB converter

STAKE
STAKESTAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to RUB)

STAKERUB by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (RUB)

Date
2/1/2025
RUB 8.828443
RUB 0
RUB 8.857919
RUB 8.757773
1/31/2025
RUB 8.817127
RUB 8.828443
RUB 8.929124
RUB 8.697753
1/30/2025
RUB 8.826833
RUB 8.817127
RUB 8.843086
RUB 8.564286
1/29/2025
RUB 8.616033
RUB 8.826833
RUB 8.831225
RUB 8.616033
1/28/2025
RUB 8.942289
RUB 8.616033
RUB 9.017215
RUB 8.629966
1/27/2025
RUB 9.027158
RUB 8.942289
RUB 9.027158
RUB 8.799509
1/26/2025
RUB 8.999033
RUB 9.027158
RUB 9.085755
RUB 8.962288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 44 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,313
1.20%
Market CapRUB 2.01T
VolumeRUB 25.7B
2
RUB 3,153.35
5.07%
Market CapRUB 380.25B
VolumeRUB 18.22B
3
RUB 2.94
3.75%
Market CapRUB 169.45B
VolumeRUB 4.59B
5
RUB 217.85
6.61%
Market CapRUB 106.11B
VolumeRUB 4.3B
6
RUB 661.1
2.95%
Market CapRUB 96.48B
VolumeRUB 494.63M
8
RUB 0.312971
5.13%
Market CapRUB 46.3B
VolumeRUB 1.58B

Data provided by Coingecko API

More Cryptocurrencies

5854
RUB 0.02618009
10.13%
Market CapRUB 16.22M
VolumeRUB 634,099
5856
RUB 0.053002
5.83%
Market CapRUB 16.2M
VolumeRUB 51,858
5857
RUB 0.214001
1.87%
Market CapRUB 16.2M
VolumeRUB 69,654
5859
Market CapRUB 16.14M
VolumeRUB 163,484
5860
Market CapRUB 16.13M
VolumeRUB 136,580

Data provided by Coingecko API