Melania Meme (MELANIA) Live Price

Melania Meme logo
MELANIAMelania Meme
$0.195039+ 2.35%
Market Cap
$144.13M
2.18%
Volume (24)
$5,710,624
1.15%
Circulating Supply
739,997,510 MELANIA
Issue Date
-

Data provided by Coingecko API

MELANIA price Statistics

Melania Meme Price Today

Melania Meme Price
$0.195039

Price Change

$0.00447604
2.35%
24h Low / 24h High
$0.190248 / $0.195529

Trading Volume

$5,710,624
1.15%
Volume / Market Cap
0.039620154
Market Dominance
0.0036707728%
Market Rank
#402

Melania Meme Supply

Circulating Supply
739,997,513.526 MELANIA
Total Supply
999,997,519.003 MELANIA
Max Supply
1,000,000,000 MELANIA

Melania Meme Market Cap

Market Cap
$144,134,320
2.18%

Fully Diluted
Market Cap

$194,776,280
2.20%

Melania Meme Price Yesterday

Yesterday's Low / High
$0.19049266 / $0.19067314
Yesterday's Open / Close
$0.19049266 / $0.19067314
Yesterday's Change
2.34%
Yesterday's Volume
$5,147,871.7

Melania Meme Price History

7d Low / 7d High
$0.18616823 / $0.20270174
30d Low / 30d High
$0.18964875 / $0.19594214
90d Low / 90d High
$0.18616823 / $0.19738467
52 Week Low / 52 Week High
$0.18616823 / $0.20331675
All Time HighJan 20, 2025 (7 months ago)
$13.05
98.50%
All Time LowJul 8, 2025 (2 months ago)
$0.168802
15.83%

Data provided by Coingecko API

MELANIA to USD converter

Melania Meme
Melania MemeMELANIA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELANIA Safely with 3Commas

Use a proven backtested strategy for MELANIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Melania Meme Price Chart (MELANIA to USD)

    MELANIAUSD by TradingView

    Melania Meme Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.2
    MELANIA/USDT
    $0.0003
    $333,480
    Recently
    KuCoin
    KuCoin
    $0.2
    MELANIA/USDT
    $0.001
    $172,068
    Recently
    Kraken
    Kraken
    $0.19
    MELANIA/USD
    $0.0002
    $13,292
    Recently
    HTX
    HTX
    $0.2
    MELANIA/USDT
    $0.001
    $1,301
    Recently
    Kraken
    Kraken
    $0.2
    MELANIA/USDT
    $0.0014
    $295
    Recently
    Bitstamp
    Bitstamp
    $0.19
    MELANIA/USD
    $0.001
    $0
    Recently

    Melania Meme Historical Price Data (USD)

    Date
    9/6/2025
    $0.194019
    $0
    $0.195942
    $0.189649
    9/5/2025
    $0.186683
    $0.194019
    $0.193907
    $0.186683
    9/4/2025
    $0.195351
    $0.186683
    $0.19691
    $0.186168
    9/3/2025
    $0.195015
    $0.195351
    $0.197385
    $0.193737
    9/2/2025
    $0.190096
    $0.195015
    $0.195145
    $0.189754
    9/1/2025
    $0.194935
    $0.190096
    $0.202702
    $0.186435
    8/31/2025
    $0.200306
    $0.194935
    $0.203317
    $0.198157

    Data provided by Coingecko API

    MELANIA Price Live Data

    The live price of MELANIA is $ 0.195039 per (MELANIA/USD) today with a current market cap of 144.13M USD. 24-hour trading volume is $ 5,710,624 USD. MELANIA to USD price is updated in real-time. Melania Meme is +2.35% in the last 24 hours. It has a circulating supply of $ 739,997,510 MELANIA.

    Melania Meme Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MELANIA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    1 hour, 39 minutes and 2 seconds

    Explore Our Other Products for MELANIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,175
    0.88%
    Market Cap$2.21T
    Volume$21.27B
    2
    $4,296.86
    0.40%
    Market Cap$518.41B
    Volume$13.59B
    3
    $2.87
    2.17%
    Market Cap$170.87B
    Volume$3.18B
    5
    $874.03
    1.82%
    Market Cap$121.67B
    Volume$800.49M
    6
    $204.9
    2.16%
    Market Cap$110.9B
    Volume$3.42B
    9
    $0.22
    4.35%
    Market Cap$33.9B
    Volume$1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    399
    $14.25
    0.40%
    Market Cap$146.54M
    Volume$5.32M
    401
    $0.05
    0.07%
    Market Cap$144.72M
    Volume$5.06M
    401
    $0.05
    0.05%
    Market Cap$144.4M
    Volume$5.05M
    403
    $1.16
    0.01%
    Market Cap$143.95M
    Volume$25,372
    404
    $0.00261507
    3.24%
    Market Cap$143.67M
    Volume$52.82M

    Data provided by Coingecko API