Melega (MARCO) Live Price

Melega logo
MARCOMelega
JPY 0.33505+ 0.81%
Market Cap
JPY 244.38M
0.78%
Volume (24)
JPY 1,617,509
2.66%
Circulating Supply
729,595,740 MARCO
Issue Date
-

Data provided by Coingecko API

MARCO price Statistics

Melega Price Today

Melega Price
JPY 0.33505

Price Change

JPY 0.00270749
0.81%
24h Low / 24h High
JPY 0.32677 / JPY 0.336182

Trading Volume

JPY 1,617,509
2.66%
Volume / Market Cap
0.0066189579
Market Dominance
0.000041641475%
Market Rank
#3464

Melega Supply

Circulating Supply
729,595,739.856 MARCO
Total Supply
929,998,383.666 MARCO
Max Supply
1,000,000,000 MARCO

Melega Market Cap

Market Cap
JPY 244,375,180
0.78%

Fully Diluted
Market Cap

JPY 311,499,240
1.07%

Melega Price Yesterday

Yesterday's Low / High
JPY 0.33088422 / JPY 0.33190524
Yesterday's Open / Close
JPY 0.33190524 / JPY 0.33088422
Yesterday's Change
1.10%
Yesterday's Volume
JPY 990,504.87

Melega Price History

7d Low / 7d High
JPY 0.0022312157 / JPY 0.0025339289
30d Low / 30d High
JPY 0.3280813 / JPY 0.3366278
90d Low / 90d High
JPY 0.3280813 / JPY 0.35544247
52 Week Low / 52 Week High
JPY 0.3280813 / JPY 0.3738569
All Time HighDec 31, 2023 (1 years ago)
JPY 12,993.19
100.00%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.083745
299.04%

Data provided by Coingecko API

MARCO to JPY converter

Melega
MelegaMARCO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MARCO Safely with 3Commas

Use a proven backtested strategy for MARCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Melega Price Chart (MARCO to JPY)

    MARCOJPY by TradingView

    Melega Exchanges

    Instant crypto to crypto exchange coming soon!

    Melega Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 0.332034
    JPY 0
    JPY 0.335358
    JPY 0.328081
    8/31/2025
    JPY 0.334188
    JPY 0.332034
    JPY 0.339209
    JPY 0.332871
    8/30/2025
    JPY 0.34736
    JPY 0.334188
    JPY 0.34736
    JPY 0.331468
    8/29/2025
    JPY 0.354385
    JPY 0.34736
    JPY 0.356313
    JPY 0.34681
    8/28/2025
    JPY 0.355193
    JPY 0.354385
    JPY 0.362525
    JPY 0.354112
    8/27/2025
    JPY 0.367572
    JPY 0.355193
    JPY 0.367572
    JPY 0.355294
    8/26/2025
    JPY 0.37077
    JPY 0.367572
    JPY 0.373857
    JPY 0.363178

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 23 minutes and 14 seconds

    Explore Our Other Products for MARCO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,565
    1.83%
    Market CapJPY 2.18T
    VolumeJPY 42.22B
    2
    JPY 4,337.07
    0.95%
    Market CapJPY 523.02B
    VolumeJPY 30.46B
    4
    JPY 2.77
    1.24%
    Market CapJPY 164.9B
    VolumeJPY 7.57B
    5
    JPY 850.63
    0.72%
    Market CapJPY 118.34B
    VolumeJPY 1.59B
    6
    JPY 199.84
    0.77%
    Market CapJPY 108.03B
    VolumeJPY 7.05B
    10
    JPY 0.210935
    0.18%
    Market CapJPY 31.79B
    VolumeJPY 2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    3461
    JPY 0.04979073
    2.30%
    Market CapJPY 245.25M
    VolumeJPY 3.44M
    3462
    JPY 1.65
    0.50%
    Market CapJPY 244.6M
    VolumeJPY 92,345
    3463
    JPY 0.244581
    8.85%
    Market CapJPY 244.56M
    VolumeJPY 203.06M
    3465
    JPY 0.484645
    2.52%
    Market CapJPY 244.19M
    VolumeJPY 22.22M
    3466
    JPY 0.207142
    0.20%
    Market CapJPY 243.97M
    VolumeJPY 35,441

    Data provided by Coingecko API