Melo (MELO) Live Price

Melo logo
MELOMelo
BRL 0.000002 -0.55%
Market Cap
BRL 688,114
0.81%
Volume (24)
BRL 289,061
2.19%
Circulating Supply
420,690,000,000 MELO
Issue Date
-

Data provided by Coingecko API

MELO price Statistics

Melo Price Today

Melo Price
BRL 0.00000164

Price Change

BRL <0.000001
0.55%
24h Low / 24h High
BRL 0.00000143 / BRL 0.00000166

Trading Volume

BRL 289,061
2.19%
Volume / Market Cap
0.4200772
Market Dominance
0.0000036167572%
Market Rank
#6230

Melo Supply

Circulating Supply
420,690,000,000 MELO
Total Supply
420,690,000,000 MELO
Max Supply
420,690,000,000 MELO

Melo Market Cap

Market Cap
BRL 688,114
0.81%

Fully Diluted
Market Cap

BRL 688,114
0.83%

Melo Price Yesterday

Yesterday's Low / High
BRL 0.0000016196919 / BRL 0.0000016246303
Yesterday's Open / Close
BRL 0.0000016246303 / BRL 0.0000016196919
Yesterday's Change
1.10%
Yesterday's Volume
BRL 268,145.87

Melo Price History

7d Low / 7d High
BRL <0.000001 / BRL <0.000001
30d Low / 30d High
BRL 0.0000014287366 / BRL 0.0000016590984
90d Low / 90d High
BRL 0.0000014020056 / BRL 0.0000016823151
52 Week Low / 52 Week High
BRL 0.0000013634228 / BRL 0.0000017458526
All Time HighSep 30, 2024 (4 months ago)
BRL 0.00008772
98.36%
All Time LowFeb 12, 2025 (8 days ago)
BRL 0.00000123
16.74%

Data provided by Coingecko API

MELO to BRL converter

Melo
MeloMELO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Melo Price Chart (MELO to BRL)

MELOBRL by TradingView

Melo Exchanges

Instant crypto to crypto exchange coming soon!

Melo Historical Price Data (BRL)

Date
2/20/2025
BRL 0.000001
BRL 0
BRL 0.000002
BRL 0.000001
2/19/2025
BRL 0.000001
BRL 0.000001
BRL 0.000002
BRL 0.000001
2/18/2025
BRL 0.000002
BRL 0.000001
BRL 0.000002
BRL 0.000001
2/17/2025
BRL 0.000002
BRL 0.000002
BRL 0.000002
BRL 0.000001
2/16/2025
BRL 0.000002
BRL 0.000002
BRL 0.000002
BRL 0.000001
2/15/2025
BRL 0.000002
BRL 0.000002
BRL 0.000002
BRL 0.000001
2/14/2025
BRL 0.000001
BRL 0.000002
BRL 0.000002
BRL 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 39 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,486
1.33%
Market CapBRL 1.95T
VolumeBRL 30.13B
2
BRL 2,760.84
1.12%
Market CapBRL 332.19B
VolumeBRL 11.66B
3
BRL 2.68
1.01%
Market CapBRL 154.74B
VolumeBRL 3.26B
5
BRL 657.72
1.41%
Market CapBRL 95.81B
VolumeBRL 659.25M
6
BRL 178.23
3.64%
Market CapBRL 86.73B
VolumeBRL 3.94B
8
BRL 0.26
0.91%
Market CapBRL 37.72B
VolumeBRL 1.09B

Data provided by Coingecko API

More Cryptocurrencies

6200
BRL 0.01
1.87%
Market CapBRL 624,107
VolumeBRL 1,829
6201
BRL 0.01
11.85%
Market CapBRL 623,748
VolumeBRL 6,145
6202
BRL 0.00000062
0%
Market CapBRL 622,518
VolumeBRL 107
6203
Market CapBRL 622,466
VolumeBRL 580
6204
BRL 0.0006385
2.24%
Market CapBRL 620,827
VolumeBRL 298,955
6206
BRL 0.00186304
0.47%
Market CapBRL 619,363
VolumeBRL 1,460
6205
BRL 0.000621
8.70%
Market CapBRL 618,698
VolumeBRL 6,242
6207
BRL 0.0006183
0.88%
Market CapBRL 618,051
VolumeBRL 26,367
Market CapBRL 617,400
VolumeBRL 327,245
6209
BRL 0.0040075
0%
Market CapBRL 615,898
VolumeBRL 67
6210
BRL 0.00084925
39.47%
Market CapBRL 616,630
VolumeBRL 14,822
Market CapBRL 642,612
VolumeBRL 441
6212
BRL 0.00014525
0%
Market CapBRL 617,231
VolumeBRL 221
6213
BRL 0.00061668
9.56%
Market CapBRL 615,940
VolumeBRL 324,141
6214
BRL 0.00061759
5.40%
Market CapBRL 615,290
VolumeBRL 18,936
6215
BRL 0.00014673
1.37%
Market CapBRL 614,192
VolumeBRL 530
Market CapBRL 614,693
VolumeBRL 43,340
6217
BRL 0.03
0.83%
Market CapBRL 613,036
VolumeBRL 115
6218
BRL 0.00150999
1.64%
Market CapBRL 613,046
VolumeBRL 9,049
6219
BRL 0.00061775
2.72%
Market CapBRL 613,013
VolumeBRL 29,538
6220
BRL 0.02
0.15%
Market CapBRL 613,002
VolumeBRL 1,269
6221
BRL 0.000653
2.93%
Market CapBRL 611,867
VolumeBRL 774,567
6222
BRL 0.00061217
0.13%
Market CapBRL 611,411
VolumeBRL 811,775
6223
BRL 0.09
3.01%
Market CapBRL 611,563
VolumeBRL 150
6224
BRL 0.00064917
1.83%
Market CapBRL 611,067
VolumeBRL 709
6225
BRL 0.00061032
1.53%
Market CapBRL 607,873
VolumeBRL 7,155
6226
BRL 0.00060839
4.23%
Market CapBRL 606,537
VolumeBRL 7,986
Market CapBRL 605,584
VolumeBRL 1,698
6228
BRL 0.0007555
8.02%
Market CapBRL 605,400
VolumeBRL 833,040
6229
BRL 0.00060368
0.54%
Market CapBRL 603,679
VolumeBRL 142
6232
BRL 0.00060515
3.27%
Market CapBRL 605,052
VolumeBRL 3,087
6231
BRL 0.02
1.14%
Market CapBRL 604,098
VolumeBRL 11,634
6240
BRL 0.00060706
4.59%
Market CapBRL 603,934
VolumeBRL 2,945
6233
BRL 0.00146454
0.06%
Market CapBRL 602,406
VolumeBRL 143
Market CapBRL 600,516
VolumeBRL 2,541
6235
BRL 0.00070105
0.37%
Market CapBRL 600,446
VolumeBRL 1,770
6237
BRL 0.0009697
4.03%
Market CapBRL 599,787
VolumeBRL 8,217
6238
Market CapBRL 598,673
VolumeBRL 17
6239
BRL 0.01
0%
Market CapBRL 597,825
VolumeBRL 578
6241
BRL 0.00060386
0.01%
Market CapBRL 598,619
VolumeBRL 93,010
6242
BRL 0.00059716
0.97%
Market CapBRL 597,156
VolumeBRL 143
6236
Market CapBRL 598,122
VolumeBRL 112,065
6243
BRL 0.13
10.20%
Market CapBRL 597,235
VolumeBRL 8,922
6245
BRL 0.00000453
3.53%
Market CapBRL 597,310
VolumeBRL 761
6244
BRL 0.00000001
0.49%
Market CapBRL 596,987
VolumeBRL 21
6248
BRL 0.00059643
14.39%
Market CapBRL 596,428
VolumeBRL 79,918
6246
BRL 0.00066195
28.49%
Market CapBRL 595,001
VolumeBRL 345,740
6247
BRL 0.03
0.45%
Market CapBRL 594,569
VolumeBRL 7
6250
BRL 0.01
7.02%
Market CapBRL 593,994
VolumeBRL 8,125
6254
BRL 0.01
2.61%
Market CapBRL 594,061
VolumeBRL 20
6252
BRL 0.00005944
5.62%
Market CapBRL 593,816
VolumeBRL 143,443
6249
BRL 0.00061502
46.25%
Market CapBRL 593,341
VolumeBRL 88,128
6253
BRL 0.01
0.35%
Market CapBRL 591,563
VolumeBRL 98
6255
BRL 0.05
0.79%
Market CapBRL 591,884
VolumeBRL 3,313
6251
BRL 0.00059191
0.99%
Market CapBRL 591,546
VolumeBRL 2,151
6260
Market CapBRL 591,330
VolumeBRL 28,820
6256
BRL 0.00005911
2.32%
Market CapBRL 591,076
VolumeBRL 3,720
6257
BRL 0.00113396
3.29%
Market CapBRL 590,207
VolumeBRL 11
6258
BRL 0.0006021
20.68%
Market CapBRL 588,908
VolumeBRL 17,362
6261
BRL 0.00301209
1.28%
Market CapBRL 589,860
VolumeBRL 551
6259
BRL 0.00062282
18.90%
Market CapBRL 589,427
VolumeBRL 51,721
6445
BRL 0.00058888
17.03%
Market CapBRL 588,818
VolumeBRL 1.1M
6262
Market CapBRL 588,173
VolumeBRL 7,796
6263
BRL 0.0000125
30.11%
Market CapBRL 587,897
VolumeBRL 729
6265
BRL 0.0005898
9.85%
Market CapBRL 586,994
VolumeBRL 114,128
6264
Market CapBRL 590,788
VolumeBRL 26
6269
BRL 0.00058536
4.49%
Market CapBRL 585,356
VolumeBRL 5,341
6268
BRL 0.01
0.01%
Market CapBRL 585,182
VolumeBRL 283,423
6266
BRL 0.00263563
9.55%
Market CapBRL 584,924
VolumeBRL 626
6267
BRL 0.00000107
0.68%
Market CapBRL 582,587
VolumeBRL 0
6270
BRL 0.08
29.18%
Market CapBRL 582,995
VolumeBRL 38,647
6272
BRL 0.02
2.95%
Market CapBRL 582,274
VolumeBRL 207
6271
BRL 0.00082952
3.77%
Market CapBRL 580,666
VolumeBRL 31
6273
BRL 0.00015239
0%
Market CapBRL 609,543
VolumeBRL 44,519
6274
BRL 0.0006291
0.63%
Market CapBRL 580,486
VolumeBRL 245
6275
BRL 0.0005846
5.69%
Market CapBRL 579,863
VolumeBRL 2,877
6276
BRL 0.00331013
0.52%
Market CapBRL 577,375
VolumeBRL 107
6282
BRL 0.00057898
3.66%
Market CapBRL 578,802
VolumeBRL 185
6277
BRL 0.06
5.16%
Market CapBRL 577,258
VolumeBRL 3,045
Market CapBRL 577,333
VolumeBRL 0
6279
BRL 0.02
0.33%
Market CapBRL 575,974
VolumeBRL 1,212
6280
BRL 0.00000001
0%
Market CapBRL 584,410
VolumeBRL 100
6281
BRL 0.03
0.02%
Market CapBRL 577,313
VolumeBRL 818
6283
Market CapBRL 575,195
VolumeBRL 278
6284
BRL 0.00057034
1.99%
Market CapBRL 574,621
VolumeBRL 388
6285
BRL 0.00057354
4.32%
Market CapBRL 573,535
VolumeBRL 3,345
6286
BRL 0.39
0%
Market CapBRL 573,096
VolumeBRL 7
6287
BRL 0.03
0.43%
Market CapBRL 573,332
VolumeBRL 1,269
6288
BRL 0.00057216
0.92%
Market CapBRL 572,158
VolumeBRL 715
6292
BRL 5.73
0.19%
Market CapBRL 572,660
VolumeBRL 3.73M
6289
BRL 0.00032852
0%
Market CapBRL 570,868
VolumeBRL 92
6290
BRL 0.00058457
0.36%
Market CapBRL 571,580
VolumeBRL 622
6291
BRL 0.00057259
0%
Market CapBRL 572,397
VolumeBRL 15
6293
BRL 0.00058001
32.55%
Market CapBRL 571,515
VolumeBRL 390,673
6297
BRL 0.00135046
2.61%
Market CapBRL 571,154
VolumeBRL 199,527
6294
BRL 0.01
0.09%
Market CapBRL 569,157
VolumeBRL 66
6295
BRL 0.01
2.22%
Market CapBRL 570,561
VolumeBRL 320,764
Market CapBRL 570,412
VolumeBRL 103,375
6298
BRL 0.0005711
21.72%
Market CapBRL 569,307
VolumeBRL 111,119
6200
BRL 0.01
1.87%
Market CapBRL 624,107
VolumeBRL 1,829
6201
BRL 0.01
11.85%
Market CapBRL 623,748
VolumeBRL 6,145

Data provided by Coingecko API