Melos Studio (MELOS) Live Price

Melos Studio logo
MELOSMelos Studio
JPY 0.124652+ 4.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 44,192,988
1.15%
Circulating Supply
0 MELOS
Issue Date
-

Data provided by Coingecko API

MELOS price Statistics

Melos Studio Price Today

Melos Studio Price
JPY 0.124652

Price Change

JPY 0.00538971
4.52%
24h Low / 24h High
JPY 0.117266 / JPY 0.124924

Trading Volume

JPY 44,192,988
1.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Melos Studio Supply

Circulating Supply
0 MELOS
Total Supply
1,000,000,000 MELOS
Max Supply
1,000,000,000 MELOS

Melos Studio Market Cap

Fully Diluted
Market Cap

JPY 124,604,520
1.12%

Melos Studio Price Yesterday

Yesterday's Low / High
JPY 0.12214106 / JPY 0.12431577
Yesterday's Open / Close
JPY 0.12431577 / JPY 0.12214106
Yesterday's Change
1.16%
Yesterday's Volume
JPY 43,702,557

Melos Studio Price History

7d Low / 7d High
JPY 0.00071523131 / JPY 0.00093834697
30d Low / 30d High
JPY 0.1126811 / JPY 0.12431577
90d Low / 90d High
JPY 0.11103577 / JPY 0.13004072
52 Week Low / 52 Week High
JPY 0.11103577 / JPY 0.14563617
All Time HighMar 22, 2022 (2 years ago)
JPY 50.64
99.75%
All Time LowFeb 4, 2025 (1 days ago)
JPY 0.110759
12.53%

Data provided by Coingecko API

MELOS to JPY converter

Melos Studio
Melos StudioMELOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Melos Studio Price Chart (MELOS to JPY)

MELOSJPY by TradingView

Melos Studio Exchanges

Instant crypto to crypto exchange coming soon!

Melos Studio Historical Price Data (JPY)

Date
2/5/2025
JPY 0.120537
JPY 0
JPY 0.124316
JPY 0.117571
2/4/2025
JPY 0.116126
JPY 0.120537
JPY 0.1202
JPY 0.111036
2/3/2025
JPY 0.12551
JPY 0.116126
JPY 0.125986
JPY 0.113096
2/2/2025
JPY 0.132276
JPY 0.12551
JPY 0.132812
JPY 0.124992
2/1/2025
JPY 0.135497
JPY 0.132276
JPY 0.145636
JPY 0.131323
1/31/2025
JPY 0.135394
JPY 0.135497
JPY 0.14087
JPY 0.132031
1/30/2025
JPY 0.130156
JPY 0.135394
JPY 0.13785
JPY 0.128774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 49 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,332
0.82%
Market CapJPY 1.93T
VolumeJPY 46.23B
2
JPY 2,807.69
3.16%
Market CapJPY 338.66B
VolumeJPY 31.61B
4
JPY 2.42
3.46%
Market CapJPY 140.12B
VolumeJPY 6.39B
5
JPY 200.63
3.05%
Market CapJPY 97.8B
VolumeJPY 4.37B
6
JPY 576.09
0.11%
Market CapJPY 84.17B
VolumeJPY 714.89M
8
JPY 0.259732
1.64%
Market CapJPY 38.51B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API