Melos Studio (MELOS) Live Price

Melos Studio logo
MELOSMelos Studio
JPY 0.092719 -21.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 44,074,998
238.19%
Circulating Supply
0 MELOS
Issue Date
-

Data provided by Coingecko API

MELOS price Statistics

Melos Studio Price Today

Melos Studio Price
JPY 0.092719

Price Change

JPY -0.024867186
21.15%
24h Low / 24h High
JPY 0.09011 / JPY 0.117677

Trading Volume

JPY 44,074,998
238.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Melos Studio Supply

Circulating Supply
0 MELOS
Total Supply
1,000,000,000 MELOS
Max Supply
1,000,000,000 MELOS

Melos Studio Market Cap

Fully Diluted
Market Cap

JPY 92,811,029
20.72%

Melos Studio Price Yesterday

Yesterday's Low / High
JPY 0.11698415 / JPY 0.11716137
Yesterday's Open / Close
JPY 0.11716137 / JPY 0.11698415
Yesterday's Change
20.80%
Yesterday's Volume
JPY 39,695,487

Melos Studio Price History

7d Low / 7d High
JPY 0.00061900149 / JPY 0.0013181622
30d Low / 30d High
JPY 0.11698415 / JPY 0.13323661
90d Low / 90d High
JPY 0.11698415 / JPY 0.13559186
52 Week Low / 52 Week High
JPY 0.11423318 / JPY 0.20098546
All Time HighMar 22, 2022 (2 years ago)
JPY 50.64
99.82%
All Time LowFeb 17, 2025 (0 days ago)
JPY 0.09011
3.30%

Data provided by Coingecko API

MELOS to JPY converter

Melos Studio
Melos StudioMELOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Melos Studio Price Chart (MELOS to JPY)

MELOSJPY by TradingView

Melos Studio Exchanges

Instant crypto to crypto exchange coming soon!

Melos Studio Historical Price Data (JPY)

Date
2/16/2025
JPY 0.13003
JPY 0
JPY 0.13308
JPY 0.116984
2/15/2025
JPY 0.122259
JPY 0.13003
JPY 0.133237
JPY 0.118592
2/14/2025
JPY 0.125783
JPY 0.122259
JPY 0.12683
JPY 0.121867
2/13/2025
JPY 0.131865
JPY 0.125783
JPY 0.137504
JPY 0.126896
2/12/2025
JPY 0.151121
JPY 0.131865
JPY 0.167238
JPY 0.130012
2/11/2025
JPY 0.122043
JPY 0.151121
JPY 0.200985
JPY 0.1205
2/10/2025
JPY 0.115695
JPY 0.122043
JPY 0.137667
JPY 0.114233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 2 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,910
1.04%
Market CapJPY 1.91T
VolumeJPY 28.64B
2
JPY 2,740.64
2.33%
Market CapJPY 331.77B
VolumeJPY 24.94B
3
JPY 2.65
3.66%
Market CapJPY 154.08B
VolumeJPY 4.28B
5
JPY 667.04
1.74%
Market CapJPY 97.53B
VolumeJPY 1.05B
6
JPY 179.14
4.97%
Market CapJPY 87.83B
VolumeJPY 4.94B
8
JPY 0.258376
3.20%
Market CapJPY 38.38B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API